Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BHER39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.81 | 25.81 | 25.81 | 25.81 | 25.32 |
BHER39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.81 | 25.18 | 25.18 | 3,501 | 0.61 | 2.42% |
1 Month | 25.53 | 25.81 | 24.46 | 25.28 | 1,559 | 0.28 | 1.10% |
3 Months | 25.86 | 26.55 | 24.46 | 25.53 | 5,809 | -0.05 | -0.19% |
6 Months | 22.40 | 26.55 | 22.40 | 25.52 | 4,659 | 3.41 | 15.22% |
1 Year | 24.94 | 27.50 | 22.23 | 25.51 | 2,270 | 0.87 | 3.49% |
3 Years | 27.42 | 30.42 | 21.98 | 25.91 | 766 | -1.61 | -5.87% |
5 Years | 27.42 | 30.42 | 21.98 | 25.91 | 766 | -1.61 | -5.87% |
BHER39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 25.81 | 0.49 | 1.94% | 25.81 | 25.81 | 25.81 | 141 |
03 May 2024 | 25.32 | 0.14 | 0.56% | 25.32 | 25.32 | 25.32 | 1 |
01 May 2024 | 25.18 | 0.24 | 0.96% | 25.20 | 25.20 | 25.18 | 7,000 |
30 Apr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
27 Apr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
26 Apr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
25 Apr 2024 | 24.94 | 0.48 | 1.96% | 24.94 | 24.94 | 24.94 | 87 |
24 Apr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
23 Apr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
20 Apr 2024 | 24.46 | -0.66 | -2.63% | 24.46 | 24.46 | 24.46 | 96 |
19 Apr 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0 |
18 Apr 2024 | 25.12 | -0.24 | -0.95% | 25.12 | 25.12 | 25.12 | 132 |
17 Apr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
16 Apr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
13 Apr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
12 Apr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
11 Apr 2024 | 25.36 | -0.17 | -0.67% | 25.36 | 25.36 | 25.36 | 99 |
10 Apr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
09 Apr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 3,500 |
06 Apr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
05 Apr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |