We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.30881378396 | 60.36 | 61.15 | 60.31 | 502 | 60.31083665 | DR |
| 4 | 0.73 | 1.20820920225 | 60.42 | 61.15 | 60.31 | 253 | 60.31159248 | DR |
| 12 | 7.21 | 13.3667037449 | 53.94 | 61.15 | 53.94 | 155 | 59.86963658 | DR |
| 26 | 5.41 | 9.70577682095 | 55.74 | 62.05 | 48.5 | 529 | 54.46317633 | DR |
| 52 | 18.43 | 43.1413857678 | 42.72 | 62.05 | 42.48 | 934 | 49.85555701 | DR |
| 156 | 22.15 | 56.7948717949 | 39 | 62.05 | 39 | 1297 | 46.44711708 | DR |
| 260 | 22.15 | 56.7948717949 | 39 | 62.05 | 39 | 1297 | 46.44711708 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1732915800 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1732829400 | 61.15 | 0.84 | 1.39 | 61.15 | 61.15 | 61.15 | 1 |
| 1732743000 | 60.31 | -0.11 | -0.18 | 60.36 | 60.36 | 60.31 | 1003 |
| 1732656540 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732570140 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732310940 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 6 |
| 1732224600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1732051800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731965400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731619800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731533400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731447000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731360600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731101400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1731015000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730928600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730842200 | 60.42 | 0.89 | 1.50 | 60.42 | 60.42 | 60.42 | 1 |
| 1730755800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1730496600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1730410200 | 59.53 | 1.05 | 1.80 | 59.53 | 59.53 | 59.53 | 300 |
| 1730323800 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1730237400 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1730151000 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1729891800 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1729805400 | 58.48 | -0.26 | -0.44 | 58.48 | 58.48 | 58.48 | 84 |
| 1729719000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1729632600 | 58.74 | -0.46 | -0.78 | 58.74 | 58.74 | 58.74 | 6 |
| 1729546140 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729286940 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729200540 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729114140 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729027740 | 59.2 | 0.7 | 1.20 | 59.2 | 59.2 | 59.2 | 300 |
| 1728941400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728682200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728595800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728509400 | 58.5 | 4.56 | 8.45 | 58.5 | 58.5 | 58.5 | 2 |
| 1728423000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1728336600 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1728077400 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727991000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727904600 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727818200 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727731800 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727472600 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727386200 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727299800 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727213400 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727127000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726867800 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726781400 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726695000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 2 |
| 1726608540 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726522140 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726262940 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726176540 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1726090140 | 53.94 | -2.82 | -4.97 | 53.94 | 53.94 | 53.94 | 1 |
| 1726003800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1725917400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1725658200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1725571800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1725485400 | 56.76 | 1.21 | 2.18 | 56.85 | 56.85 | 56.76 | 1080 |
| 1725368400 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
