Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BHIA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.53% | 7.60 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.37 | 7.66 | 7.60 | 7.56 |
BHIA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHIA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.60 | 0.11 | 1.47% | 7.40 | 7.66 | 7.37 | 11,938 |
| 22 May 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.70 | 7.40 | 11,528 |
| 21 May 2024 | 7.50 | -0.13 | -1.70% | 7.63 | 7.72 | 7.45 | 14,583 |
| 18 May 2024 | 7.63 | 0.02 | 0.26% | 7.63 | 7.82 | 7.43 | 15,087 |
| 17 May 2024 | 7.61 | 0.33 | 4.53% | 7.15 | 7.65 | 7.10 | 18,617 |
| 16 May 2024 | 7.28 | 0.18 | 2.54% | 7.09 | 7.28 | 7.03 | 13,554 |
| 15 May 2024 | 7.10 | -0.12 | -1.66% | 7.21 | 7.35 | 7.08 | 13,392 |
| 14 May 2024 | 7.22 | 0.41 | 6.02% | 6.77 | 7.43 | 6.73 | 17,663 |
| 11 May 2024 | 6.81 | -0.34 | -4.76% | 7.12 | 7.20 | 6.78 | 15,471 |
| 10 May 2024 | 7.15 | 0.21 | 3.03% | 6.83 | 7.30 | 6.69 | 19,808 |
| 09 May 2024 | 6.94 | -0.13 | -1.84% | 7.02 | 7.08 | 6.78 | 20,033 |
| 08 May 2024 | 7.07 | 0.04 | 0.57% | 6.95 | 7.25 | 6.89 | 20,854 |
| 07 May 2024 | 7.03 | -0.93 | -11.68% | 7.89 | 7.89 | 6.96 | 41,958 |
| 04 May 2024 | 7.96 | 0.20 | 2.58% | 7.89 | 8.23 | 7.78 | 31,994 |
| 03 May 2024 | 7.76 | 0.92 | 13.45% | 6.84 | 7.95 | 6.84 | 42,557 |
| 01 May 2024 | 6.84 | -0.56 | -7.57% | 7.44 | 7.75 | 6.69 | 54,607 |
| 30 Apr 2024 | 7.40 | 1.97 | 36.28% | 5.47 | 7.40 | 5.47 | 85,237 |
| 27 Apr 2024 | 5.43 | -0.06 | -1.09% | 5.49 | 5.65 | 5.43 | 20,093 |
| 26 Apr 2024 | 5.49 | -0.18 | -3.17% | 5.68 | 5.77 | 5.46 | 17,804 |
| 25 Apr 2024 | 5.67 | -0.33 | -5.50% | 5.97 | 6.01 | 5.65 | 21,606 |
| 24 Apr 2024 | 6.00 | -0.25 | -4.00% | 6.20 | 6.28 | 5.97 | 18,015 |
