We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 3.15 | -0.22 | -6.53 | 3.14 | 3.15 | 3.14 | 1000 |
| 1738877340 | 3.37 | 0.13 | 4.01 | 3.37 | 3.38 | 3.37 | 32001 |
| 1738790940 | 3.24 | -0.11 | -3.28 | 3.23 | 3.24 | 3.23 | 200 |
| 1738704600 | 3.35 | -0.18 | -5.10 | 3.39 | 3.4 | 3.34 | 1000 |
| 1738618200 | 3.53 | -0.68 | -16.15 | 3.52 | 3.53 | 3.52 | 2000 |
| 1738358940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738272540 | 4.21 | 0.72 | 20.63 | 3.69 | 4.21 | 3.69 | 1521 |
| 1738186200 | 3.49 | -0.32 | -8.40 | 3.46 | 3.49 | 3.46 | 5000 |
| 1738099740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738013340 | 3.81 | 0.1 | 2.70 | 3.8 | 3.81 | 3.8 | 200 |
| 1737754200 | 3.71 | 0.21 | 6.00 | 3.7 | 3.71 | 3.7 | 5000 |
| 1737667740 | 3.5 | 0.5 | 16.67 | 3.4 | 3.5 | 3.4 | 11900 |
| 1737581400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737495000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737408600 | 3 | 0.13 | 4.53 | 3.05 | 3.06 | 2.99 | 11300 |
| 1737149400 | 2.87 | -0.43 | -13.03 | 2.86 | 2.87 | 2.86 | 100 |
| 1737062940 | 3.3 | 0.29 | 9.63 | 3.29 | 3.3 | 3.29 | 42 |
| 1736976540 | 3.0099999 | 0.2 | 7.12 | 3.18 | 3.19 | 2.97 | 7022 |
| 1736890140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736803740 | 2.81 | -0.1 | -3.44 | 2.8 | 2.81 | 2.8 | 10000 |
| 1736544540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1736458140 | 2.91 | 0.09 | 3.19 | 2.9 | 2.91 | 2.9 | 1000 |
| 1736371740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939740 | 2.82 | -0.09 | -3.09 | 2.81 | 2.82 | 2.81 | 5600 |
| 1735853400 | 2.91 | 0 | 0.00 | 2.94 | 2.95 | 2.84 | 8600 |
| 1735594140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1735334940 | 2.91 | -0.11 | -3.64 | 2.88 | 2.91 | 2.88 | 14600 |
| 1735248540 | 3.02 | 0.11 | 3.78 | 3.0099999 | 3.02 | 3.0099999 | 1000 |
| 1734989340 | 2.91 | -0.39 | -11.82 | 2.98 | 3.0099999 | 2.9 | 9000 |
| 1734730200 | 3.3 | 0.22 | 7.14 | 3.1 | 3.3 | 3.1 | 2200 |
| 1734643800 | 3.08 | -0.09 | -2.84 | 3.04 | 3.08 | 3.0299999 | 12600 |
| 1734557340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734470940 | 3.17 | -0.06 | -1.86 | 3.16 | 3.17 | 3.16 | 500 |
| 1734384540 | 3.23 | -0.08 | -2.42 | 3.22 | 3.23 | 3.22 | 2500 |
| 1734125400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1734039000 | 3.31 | -0.08 | -2.36 | 3.3 | 3.31 | 3.3 | 200 |
| 1733952540 | 3.39 | 0.08 | 2.42 | 3.37 | 3.39 | 3.37 | 3400 |
| 1733866140 | 3.31 | -0.03 | -0.90 | 3.42 | 3.43 | 3.3 | 8600 |
| 1733779740 | 3.34 | -0.13 | -3.75 | 3.3 | 3.43 | 3.3 | 21800 |
| 1733520600 | 3.47 | -0.22 | -5.96 | 3.46 | 3.47 | 3.46 | 10000 |
| 1733434200 | 3.69 | -0.1 | -2.64 | 3.69 | 3.7 | 3.68 | 10500 |
| 1733347800 | 3.79 | 0.02 | 0.53 | 3.9 | 3.91 | 3.67 | 12700 |
| 1733261340 | 3.77 | -0.1 | -2.58 | 3.94 | 3.97 | 3.76 | 3200 |
| 1733174940 | 3.87 | -0.39 | -9.15 | 3.86 | 3.87 | 3.83 | 7000 |
| 1732915740 | 4.26 | 0.38 | 9.79 | 4.25 | 4.26 | 4.25 | 800 |
| 1732829400 | 3.88 | -0.22 | -5.37 | 3.8 | 3.88 | 3.66 | 23300 |
| 1732743000 | 4.1 | 0 | 0.00 | 3.88 | 4.1 | 3.88 | 1200 |
| 1732656600 | 4.1 | 0.34 | 9.04 | 4.14 | 4.33 | 4 | 94900 |
| 1732570140 | 3.76 | 0.02 | 0.53 | 3.91 | 3.92 | 3.75 | 25500 |
| 1732310940 | 3.74 | 0.12 | 3.31 | 3.56 | 3.74 | 3.63 | 20800 |
| 1732224600 | 3.62 | -0.13 | -3.47 | 3.56 | 3.62 | 3.52 | 12600 |
| 1732051800 | 3.75 | -0.1 | -2.60 | 3.83 | 3.84 | 3.74 | 5000 |
| 1731965340 | 3.85 | -0.1 | -2.53 | 3.97 | 3.98 | 3.84 | 144505 |
| 1731619800 | 3.95 | -0.27 | -6.40 | 4.12 | 4.13 | 3.94 | 6800 |
| 1731533400 | 4.22 | 0.05 | 1.20 | 4.21 | 4.22 | 4.21 | 500 |
| 1731446940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731360540 | 4.17 | -0.07 | -1.65 | 4.16 | 4.17 | 4.16 | 32001 |
| 1731101340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
