Volume | 228 |
|
|||||
News | - | ||||||
Day High | 48.95 | Low High |
|||||
Day Low | 48.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.95 | 48.88 | 48.95 | 48.88 | 48.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 228 | 48.91 | 11,152 | - | 44.25 - 55.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:12:52 | 5 | 48.88 | BRL |
News BlackRock Institutional ...
BHYG39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.02 | 50.20 | 48.80 | 49.35 | 483 | -0.14 | -0.29% |
1 Month | 48.63 | 50.20 | 48.10 | 49.17 | 324 | 0.25 | 0.51% |
3 Months | 47.83 | 55.79 | 47.40 | 48.47 | 1,934 | 1.05 | 2.20% |
6 Months | 45.62 | 55.79 | 45.05 | 48.08 | 1,751 | 3.26 | 7.15% |
1 Year | 46.30 | 55.79 | 44.25 | 45.79 | 20,006 | 2.58 | 5.57% |
3 Years | 50.75 | 60.00 | 44.25 | 46.49 | 16,292 | -1.87 | -3.68% |
5 Years | 50.75 | 60.00 | 44.25 | 46.49 | 16,292 | -1.87 | -3.68% |