Volume | 676 |
|
|||||
News | - | ||||||
Day High | 49.34 | Low High |
|||||
Day Low | 49.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.12 | 49.08 | 49.34 | 49.34 | 49.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 676 | 49.25 | 33,295 | - | 44.25 - 55.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:33 | 3 | 49.34 | BRL |
News BlackRock Institutional ...
BHYG39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.52 | 49.91 | 49.08 | 49.37 | 256 | -0.18 | -0.36% |
1 Month | 48.84 | 55.79 | 48.10 | 48.54 | 4,324 | 0.50 | 1.02% |
3 Months | 47.96 | 55.79 | 47.40 | 48.36 | 2,292 | 1.38 | 2.88% |
6 Months | 45.23 | 55.79 | 44.86 | 48.03 | 1,733 | 4.11 | 9.09% |
1 Year | 47.60 | 55.79 | 44.25 | 45.79 | 19,919 | 1.74 | 3.66% |
3 Years | 50.75 | 60.00 | 44.25 | 46.49 | 16,539 | -1.41 | -2.78% |
5 Years | 50.75 | 60.00 | 44.25 | 46.49 | 16,539 | -1.41 | -2.78% |