Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Gold Trust BDR | BIAU39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.21% | 58.33 | 07:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.06 | 58.02 | 58.35 | 58.33 | 57.63 |
BIAU39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.39 | 58.35 | 56.88 | 57.60 | 2,793 | 0.94 | 1.64% |
| 1 Month | 60.00 | 60.00 | 54.79 | 56.43 | 22,158 | -1.67 | -2.78% |
| 3 Months | 47.79 | 60.00 | 47.11 | 56.61 | 14,683 | 10.54 | 22.05% |
| 6 Months | 45.92 | 60.00 | 45.32 | 53.18 | 10,793 | 12.41 | 27.03% |
| 1 Year | 46.59 | 60.00 | 41.85 | 47.40 | 18,540 | 11.74 | 25.20% |
| 3 Years | 46.34 | 97.07 | 39.30 | 45.53 | 21,673 | 11.99 | 25.87% |
| 5 Years | 45.47 | 97.07 | 39.30 | 45.61 | 20,737 | 12.86 | 28.28% |
BIAU39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.63 | -0.29 | -0.50% | 57.80 | 57.80 | 57.50 | 11,670 |
| 16 May 2024 | 57.92 | 0.77 | 1.35% | 57.58 | 57.92 | 57.42 | 433 |
| 15 May 2024 | 57.15 | 0.18 | 0.32% | 56.97 | 57.15 | 56.97 | 439 |
| 14 May 2024 | 56.97 | -0.69 | -1.20% | 57.68 | 57.68 | 56.88 | 637 |
| 11 May 2024 | 57.66 | 0.63 | 1.10% | 57.39 | 57.75 | 57.39 | 785 |
| 10 May 2024 | 57.03 | 1.30 | 2.33% | 56.25 | 57.03 | 56.25 | 22,162 |
| 09 May 2024 | 55.73 | 0.27 | 0.49% | 55.78 | 55.78 | 55.61 | 2,304 |
| 08 May 2024 | 55.46 | -0.26 | -0.47% | 55.72 | 55.72 | 55.34 | 2,172 |
| 07 May 2024 | 55.72 | 0.57 | 1.03% | 55.86 | 55.86 | 55.59 | 1,672 |
| 04 May 2024 | 55.15 | -0.57 | -1.02% | 55.84 | 55.84 | 54.79 | 2,661 |
| 03 May 2024 | 55.72 | -0.45 | -0.80% | 55.97 | 55.97 | 55.25 | 1,132 |
| 01 May 2024 | 56.17 | -0.26 | -0.46% | 57.33 | 57.33 | 56.05 | 807 |
| 30 Apr 2024 | 56.43 | 0.43 | 0.77% | 55.35 | 56.70 | 55.35 | 74,553 |
| 27 Apr 2024 | 56.00 | -1.01 | -1.77% | 56.98 | 56.99 | 56.00 | 131,437 |
| 26 Apr 2024 | 57.01 | 0.56 | 0.99% | 56.88 | 57.22 | 56.66 | 55,883 |
| 25 Apr 2024 | 56.45 | -0.13 | -0.23% | 56.59 | 56.95 | 56.45 | 109,917 |
| 24 Apr 2024 | 56.58 | 0.00 | 0.00% | 57.05 | 57.05 | 56.30 | 460 |
| 23 Apr 2024 | 56.58 | -2.16 | -3.68% | 58.72 | 58.72 | 56.58 | 983 |
| 20 Apr 2024 | 58.74 | -0.41 | -0.69% | 60.00 | 60.00 | 58.74 | 887 |
| 19 Apr 2024 | 59.15 | 0.65 | 1.11% | 58.86 | 59.53 | 58.86 | 2,283 |
| 18 Apr 2024 | 58.50 | -1.14 | -1.91% | 59.76 | 59.76 | 58.50 | 2,435 |
