ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Gold Trust BDR

iShares Gold Trust BDR (BIAU39)

79.52
-0.76
(-0.95%)
Closed 07 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.470.59456040480779.0580.3978.188316379.51807062DR
41.041.325178389478.488477.275235279.56361923DR
122.032.619692863677.498474.55725477.8152527DR
2612.3918.45672575667.138465.725913074.74847015DR
5229.6359.390659450849.898449.894547469.76569498DR
15631.9767.234490010547.558439.33268656.27299731DR
26034.0574.884539256745.4797.0739.32674554.9320486DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174129654079.52-0.76-0.9579.0779.6378.486507
174121014080.280.750.9480.3980.3979.212530
174077820079.530.250.3279.1279.6578.18227464
174069174079.28-2.77-3.3879.0579.67919495
174060540082.053.194.0579.582.0579.0111334
174051900078.86-1.65-2.0580.5180.5178.737626
174043254080.511.171.4779.3580.5179.3542203
174017340079.34-0.1-0.1380.2480.2478.5175405
174008700079.44-0.56-0.7079.9979.9978.8834693
1740000540800.961.2178.58078.523706
173991414079.04-0.83-1.0478.7279.1278.51110911
173982780079.871.521.947979.877821324
173956860078.35-1.65-2.0679.479.8377.9340425
17394821408000.0079.978079.12144466
17393957408000.0079.998078.270946
173930940080-1.25-1.54808078.7152352
173922294081.253.053.9078.9981.2578.892974
173896380078.20.420.5477.788477.787006
173887734077.78-0.7-0.8978.4878.7277.2717483
173879094078.481.311.7077.678.9977.6103612
173870460077.17-0.23-0.3078.1878.1876.99107237
173861820077.4-1.1-1.4078.578.9477.231720
173835894078.50.740.9577.7678.577.05618
173827254077.761.511.9878.0878.0877181539
173818620076.25-0.44-0.5775.2476.4875.241905
173809974076.690.250.3376.9976.9976.441435
173801334076.44-2.73-3.4577.5277.5276.22573
173775420079.172.683.5077.581.6176.83217415
173766774076.49-1.02-1.3276.0977.2576.092092
173758140077.5100.0077.5177.5177.510
173749500077.510.180.2377.3378.0177.33533
173740860077.330.110.1477.277.3377.15490
173714940077.22-0.14-0.1877.3678.1377.06333
173706294077.361.111.4676.877.676.81305
173697654076.250.440.5876.4876.8976.17661
173689014075.81-0.53-0.6977.1177.1175.81558
173680374076.34-1.2-1.5577.5377.5376.241169
173654454077.540.330.4377.577.8376.674507
173645814077.211.161.5376.8777.7876.421155
173637174076.05-0.02-0.0377.0677.2876.051733
173628540076.070.260.3475.8176.4575.543824
173619894075.81-1.31-1.7077.1177.1175.622261
173593974077.12-0.13-0.1775.9277.2375.92971
173585340077.251.331.7575.9277.7675.92663333
173559420075.920.911.2176.2876.4275.845722
173533494075.01-1.39-1.8276.2177.4775.011479
173524854076.41.391.8574.577.2574.5152737
173498934075.01-0.13-0.1774.5176.3274.5173542
173473020075.14-2.35-3.0375.1775.6874.8296850
173464380077.49-0.01-0.0177.277.4974.83967
173455740077.500.0076.3577.576.355436
173447094077.50.620.8176.9277.575.921821
173438454076.881.261.6775.0176.8875.01291034
173412534075.62-1.17-1.5276.0876.2575.483928
173403900076.79-0.71-0.9277.4977.4975.235356
173395254077.50.861.1277.4177.576.3392421
173386614076.640.480.6376.7577.1276.292441
173377974076.16-1.32-1.7077.577.575.5122017