We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 34.91 | 36.36 | 34.91 | 12 | 36.27863014 | FU |
| 26 | 0 | 0 | 59.99 | 64.87 | 32.23 | 137 | 45.22579434 | FU |
| 52 | 0 | 0 | 61.06 | 80 | 32.23 | 68 | 48.13524163 | FU |
| 156 | 0 | 0 | 98 | 110.48 | 32.23 | 37 | 62.34938728 | FU |
| 260 | 0 | 0 | 115.2 | 119 | 32.23 | 105 | 91.98777897 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737408600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737149400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737063000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736976600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736890200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736803800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736544600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736458200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736371800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736285400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736199000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735939800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735853400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735594200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735335000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735248600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734989400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734730200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734643800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734557400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734471000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734384600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734125400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734039000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733952600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733866200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733779800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733520600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733434200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733347800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733261400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733175000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732915800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732829400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732743000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732656600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732570200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732311000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732224600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732051800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731965400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731619800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731533400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731447000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731360600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731101400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731015000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1730928600 | 35.92 | -0.44 | -1.21 | 36.36 | 36.36 | 35.92 | 2 |
| 1730842200 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 1 |
| 1730755800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 56 |
| 1730496600 | 36.36 | 0.36 | 1.00 | 36.36 | 36.36 | 36.36 | 6 |
| 1730410200 | 36 | 1.09 | 3.12 | 36 | 36 | 36 | 6 |
| 1730323800 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 2 |
| 1730237400 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730151000 | 34.91 | 0.67 | 1.96 | 34.59 | 35.1 | 34.59 | 10 |
| 1729891800 | 34.24 | -2.64 | -7.16 | 34.81 | 34.81 | 32.229999 | 20 |
| 1729805400 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 35 | 32 |
| 1729719000 | 36.88 | 1.53 | 4.33 | 36.88 | 36.88 | 36.88 | 5 |
| 1729632600 | 35.35 | -3.83 | -9.78 | 39.17 | 39.17 | 35.35 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
