Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario | BICR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.52 | 06:54:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.52 |
BICR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.18 | 50.78 | 42.00 | 47.15 | 9 | -3.66 | -7.29% |
| 1 Month | 48.63 | 50.78 | 42.00 | 48.58 | 10 | -2.11 | -4.34% |
| 3 Months | 75.29 | 75.29 | 42.00 | 59.84 | 28 | -28.77 | -38.21% |
| 6 Months | 64.77 | 83.56 | 42.00 | 63.50 | 31 | -18.25 | -28.18% |
| 1 Year | 93.49 | 109.99 | 42.00 | 68.48 | 25 | -46.97 | -50.24% |
| 3 Years | 85.12 | 110.48 | 42.00 | 85.04 | 23 | -38.60 | -45.35% |
| 5 Years | 200.00 | 200.00 | 42.00 | 102.28 | 139 | -153.48 | -76.74% |
BICR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.52 | -0.02 | -0.04% | 46.53 | 46.53 | 46.52 | 6 |
| 15 May 2024 | 46.54 | 0.10 | 0.22% | 46.54 | 46.54 | 42.00 | 12 |
| 14 May 2024 | 46.44 | -0.56 | -1.19% | 47.00 | 47.01 | 46.44 | 13 |
| 11 May 2024 | 47.00 | -3.75 | -7.39% | 49.73 | 49.73 | 47.00 | 8 |
| 10 May 2024 | 50.75 | 0.58 | 1.16% | 50.18 | 50.78 | 50.18 | 6 |
| 09 May 2024 | 50.17 | -0.01 | -0.02% | 50.17 | 50.17 | 50.17 | 2 |
| 08 May 2024 | 50.18 | -0.36 | -0.71% | 50.18 | 50.18 | 48.35 | 44 |
| 07 May 2024 | 50.54 | 2.46 | 5.12% | 50.54 | 50.54 | 50.54 | 2 |
| 04 May 2024 | 48.08 | -0.41 | -0.85% | 48.08 | 48.08 | 48.08 | 23 |
| 03 May 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 0 |
| 01 May 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 0 |
| 30 Apr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 8 |
| 27 Apr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 0 |
| 26 Apr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 7 |
| 25 Apr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 1 |
| 24 Apr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 1 |
| 23 Apr 2024 | 48.49 | -0.14 | -0.29% | 48.73 | 48.73 | 48.49 | 13 |
| 20 Apr 2024 | 48.63 | 0.00 | 0.00% | 48.63 | 48.63 | 48.63 | 0 |
| 19 Apr 2024 | 48.63 | 0.03 | 0.06% | 48.63 | 48.63 | 48.63 | 11 |
| 18 Apr 2024 | 48.60 | 0.01 | 0.02% | 48.60 | 48.60 | 48.60 | 2 |
| 17 Apr 2024 | 48.59 | 0.01 | 0.02% | 49.09 | 49.09 | 48.59 | 3 |
