We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.04441927771 | 79.47 | 80.3 | 79.47 | 160 | 80.3 | DR |
| 4 | -2.01 | -2.44198760782 | 82.31 | 83.04 | 79.47 | 397 | 82.46996037 | DR |
| 12 | 5.96 | 8.01721818671 | 74.34 | 83.04 | 74.34 | 270 | 80.10625556 | DR |
| 26 | 14.08 | 21.2624584718 | 66.22 | 83.04 | 65.8 | 351 | 73.49285117 | DR |
| 52 | 23.06 | 40.286512928 | 57.24 | 83.04 | 55.8 | 386 | 65.57891281 | DR |
| 156 | 14.1 | 21.2990936556 | 66.2 | 83.04 | 50.17 | 2265 | 61.03590752 | DR |
| 260 | 21.97 | 37.6650094291 | 58.33 | 83.04 | 50.17 | 2186 | 61.10649299 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 80.3 | -0.19 | -0.24 | 79.47 | 80.3 | 79.47 | 160 |
| 1734730140 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1734643740 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1734557340 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1734470940 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1734384540 | 80.49 | 0 | 0.00 | 80.49 | 80.49 | 80.49 | 0 |
| 1734125340 | 80.49 | -1.31 | -1.60 | 80.49 | 80.49 | 80.49 | 3 |
| 1734039000 | 81.8 | -1.24 | -1.49 | 81.8 | 81.8 | 81.8 | 2 |
| 1733952540 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1733866140 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1733779740 | 83.04 | 0.32 | 0.39 | 83.04 | 83.04 | 83.04 | 3 |
| 1733520600 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733434200 | 82.72 | 0.12 | 0.15 | 82.72 | 82.72 | 82.72 | 128 |
| 1733347800 | 82.6 | 0.29 | 0.35 | 82.6 | 82.6 | 82.6 | 2474 |
| 1733261400 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733175000 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732915800 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1732829400 | 82.31 | 0.31 | 0.38 | 82.31 | 82.31 | 82.31 | 6 |
| 1732743000 | 82 | 3.25 | 4.13 | 81.44 | 82 | 81.44 | 205 |
| 1732656600 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1732570200 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1732311000 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1732224600 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1732051800 | 78.75 | 2.45 | 3.21 | 78.75 | 78.75 | 78.75 | 12 |
| 1731965340 | 76.3 | -0.98 | -1.27 | 76.3 | 76.3 | 76.3 | 48 |
| 1731619800 | 77.28 | -0.16 | -0.21 | 77.28 | 77.28 | 77.28 | 39 |
| 1731533400 | 77.44 | -1.17 | -1.49 | 77.44 | 77.44 | 77.44 | 38 |
| 1731446940 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1731360540 | 78.61 | 0.93 | 1.20 | 78.61 | 78.61 | 78.61 | 262 |
| 1731101400 | 77.68 | 0.48 | 0.62 | 77.68 | 77.68 | 77.68 | 585 |
| 1731015000 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1730928600 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1730842200 | 77.2 | -0.57 | -0.73 | 77.2 | 77.2 | 77.2 | 935 |
| 1730755740 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1730496540 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1730410140 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1730323740 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1730237340 | 77.77 | 0.09 | 0.12 | 82.72 | 82.72 | 77.77 | 3 |
| 1730151000 | 77.68 | 0.08 | 0.10 | 77.68 | 77.68 | 77.68 | 1 |
| 1729891800 | 77.6 | -0.4 | -0.51 | 77.6 | 77.6 | 77.6 | 1 |
| 1729805400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729719000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729632600 | 78 | 3.39 | 4.54 | 78 | 78 | 78 | 200 |
| 1729546200 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729287000 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729200600 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729114200 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729027800 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728941400 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728682200 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728595800 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728509400 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728423000 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728336600 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1728077400 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1727991000 | 74.61 | 0.66 | 0.89 | 74.34 | 74.61 | 74.34 | 287 |
| 1727904540 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 9 |
| 1727818140 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1727731740 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1727472540 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1727386140 | 73.95 | 0.94 | 1.29 | 73.95 | 73.95 | 73.95 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
