iShares Trust Historical Data - BIHA39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares Trust (BIHA39)
iShares Trust (BIHA39) Historical

iShares Trust (BIHA39)

99.2317

0.00

( 0.00% )

Updated: 00:11:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	3.921742	4.11472248452	95.31	99.3	95.31	11	98.6409375	DR
26	16.751742	20.3100654704	82.48	99.3	82.48	6	95.35186047	DR
52	19.711742	24.7884079477	79.52	99.3	75	11	86.52581152	DR
156	32.851742	49.4904218138	66.38	99.3	54.53	109	61.39769976	DR
260	32.851742	49.4904218138	66.38	99.3	54.53	109	61.39769976	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285400	99.3	0	0.00	99.3	99.3	99.3	0
1736199000	99.3	0	0.00	99.3	99.3	99.3	0
1735939800	99.3	0	0.00	99.3	99.3	99.3	0
1735853400	99.3	0	0.00	99.3	99.3	99.3	0
1735594200	99.3	0	0.00	99.3	99.3	99.3	0
1735335000	99.3	0	0.00	99.3	99.3	99.3	0
1735248600	99.3	0	0.00	99.3	99.3	99.3	0
1734989400	99.3	0	0.00	99.3	99.3	99.3	0
1734730200	99.3	0	0.00	99.3	99.3	99.3	0
1734643800	99.3	0	0.00	99.3	99.3	99.3	0
1734557400	99.3	0	0.00	99.3	99.3	99.3	0
1734471000	99.3	0	0.00	99.3	99.3	99.3	0
1734384600	99.3	0	0.00	99.3	99.3	99.3	0
1734125400	99.3	0	0.00	99.3	99.3	99.3	0
1734039000	99.3	0	0.00	99.3	99.3	99.3	0
1733952600	99.3	0	0.00	99.3	99.3	99.3	0
1733866200	99.3	0	0.00	99.3	99.3	99.3	0
1733779800	99.3	0	0.00	99.3	99.3	99.3	0
1733520600	99.3	0	0.00	99.3	99.3	99.3	0
1733434200	99.3	0	0.00	99.3	99.3	99.3	0
1733347800	99.3	0	0.00	99.3	99.3	99.3	0
1733261400	99.3	0	0.00	99.3	99.3	99.3	0
1733175000	99.3	0	0.00	99.3	99.3	99.3	0
1732915800	99.3	0	0.00	99.3	99.3	99.3	0
1732829400	99.3	0	0.00	99.3	99.3	99.3	0
1732743000	99.3	0.57	0.58	99.3	99.3	99.3	1
1732656600	98.73	0	0.00	98.73	98.73	98.73	0
1732570200	98.73	0	0.00	98.73	98.73	98.73	0
1732311000	98.73	0	0.00	98.73	98.73	98.73	0
1732224600	98.73	0	0.00	98.73	98.73	98.73	0
1732051800	98.73	0	0.00	98.73	98.73	98.73	0
1731965400	98.73	0	0.00	98.73	98.73	98.73	0
1731619800	98.73	0	0.00	98.73	98.73	98.73	0
1731533400	98.73	0	0.00	98.73	98.73	98.73	0
1731447000	98.73	0	0.00	98.73	98.73	98.73	0
1731360600	98.73	0	0.00	98.73	98.73	98.73	0
1731101400	98.73	0	0.00	98.73	98.73	98.73	0
1731015000	98.73	0	0.00	98.73	98.73	98.73	0
1730928600	98.73	3.42	3.59	98.73	98.73	98.73	30
1730842140	95.31	0	0.00	95.31	95.31	95.31	0
1730755740	95.31	0	0.00	95.31	95.31	95.31	0
1730496540	95.31	0	0.00	95.31	95.31	95.31	0
1730410140	95.31	0	0.00	95.31	95.31	95.31	0
1730323740	95.31	0	0.00	95.31	95.31	95.31	0
1730237340	95.31	0	0.00	95.31	95.31	95.31	0
1730150940	95.31	0	0.00	95.31	95.31	95.31	0
1729891740	95.31	0	0.00	95.31	95.31	95.31	0
1729805340	95.31	0	0.00	95.31	95.31	95.31	0
1729718940	95.31	0	0.00	95.31	95.31	95.31	0
1729632540	95.31	0	0.00	95.31	95.31	95.31	0
1729546140	95.31	0	0.00	95.31	95.31	95.31	0
1729286940	95.31	0	0.00	95.31	95.31	95.31	0
1729200540	95.31	0	0.00	95.31	95.31	95.31	0
1729114140	95.31	1.89	2.02	95.31	95.31	95.31	1
1729027740	93.42	0	0.00	93.42	93.42	93.42	0
1728941340	93.42	4.86	5.49	93.42	93.42	93.42	1
1728651600	88.56	0	0.00	88.56	88.56	88.56	0
1728565200	88.56	0	0.00	88.56	88.56	88.56	0
1728478800	88.56	0	0.00	88.56	88.56	88.56	0
1728392400	88.56	0	0.00	88.56	88.56	88.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions