Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.99 |
BIHI39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.19 | 8.19 | 7.99 | 8.00 | 18 | -0.20 | -2.44% |
1 Month | 8.23 | 8.51 | 7.99 | 8.08 | 55 | -0.24 | -2.92% |
3 Months | 8.08 | 8.51 | 7.01 | 8.11 | 94 | -0.09 | -1.11% |
6 Months | 6.64 | 8.51 | 6.50 | 7.68 | 185 | 1.35 | 20.33% |
1 Year | 7.95 | 8.51 | 6.29 | 7.57 | 2,749 | 0.04 | 0.50% |
3 Years | 53.85 | 55.90 | 6.29 | 7.94 | 43,418 | -45.86 | -85.16% |
5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 43,205 | -47.35 | -85.56% |
BIHI39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
04 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
03 May 2024 | 7.99 | -0.20 | -2.44% | 7.99 | 7.99 | 7.99 | 34 |
01 May 2024 | 8.19 | 0.10 | 1.24% | 8.19 | 8.19 | 8.19 | 1 |
30 Apr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
27 Apr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
26 Apr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
25 Apr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
24 Apr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
23 Apr 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.09 | 8.09 | 13 |
20 Apr 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 415 |
19 Apr 2024 | 8.18 | -0.09 | -1.09% | 8.19 | 8.19 | 8.18 | 51 |
18 Apr 2024 | 8.27 | -0.09 | -1.08% | 8.28 | 8.28 | 8.27 | 2 |
17 Apr 2024 | 8.36 | 0.03 | 0.36% | 8.36 | 8.36 | 8.36 | 1 |
16 Apr 2024 | 8.33 | 0.10 | 1.22% | 8.51 | 8.51 | 8.33 | 21 |
13 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
12 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
11 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1 |
10 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 10 |
09 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |