Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biogen DRN | BIIB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.36 | 06:51:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.36 |
BIIB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.36 | 171.36 | 171.36 | 171.36 | 300 | 0.00 | 0.00% |
| 1 Month | 175.14 | 175.14 | 171.36 | 171.56 | 159 | -3.78 | -2.16% |
| 3 Months | 199.01 | 200.00 | 171.36 | 198.74 | 1,178 | -27.65 | -13.89% |
| 6 Months | 199.00 | 212.31 | 171.36 | 198.83 | 437 | -27.64 | -13.89% |
| 1 Year | 259.76 | 259.76 | 171.36 | 204.36 | 403 | -88.40 | -34.03% |
| 3 Years | 242.24 | 355.98 | 157.76 | 230.26 | 488 | -70.88 | -29.26% |
| 5 Years | 151.72 | 360.00 | 143.40 | 228.92 | 557 | 19.64 | 12.94% |
BIIB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 27 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 26 Apr 2024 | 171.36 | -3.78 | -2.16% | 171.36 | 171.36 | 171.36 | 300 |
| 25 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 24 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 23 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 20 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 19 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 18 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 17 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 16 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 13 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 12 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 11 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 10 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 09 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 06 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 05 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 04 Apr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
| 03 Apr 2024 | 175.14 | -4.50 | -2.51% | 175.14 | 175.14 | 175.14 | 17 |
| 02 Apr 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
