We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 10.17 | 0.02 | 0.20 | 10.29 | 10.29 | 10.1 | 143 |
| 1741728600 | 10.15 | 0.47 | 4.86 | 9.96 | 10.43 | 9.69 | 521 |
| 1741642140 | 9.68 | -0.17 | -1.73 | 9.94 | 10 | 9.68 | 150 |
| 1741382940 | 9.85 | -0.01 | -0.10 | 9.85 | 10.2 | 9.85 | 383 |
| 1741296540 | 9.86 | -0.39 | -3.80 | 10.06 | 10.18 | 9.86 | 56 |
| 1741210140 | 10.25 | 0.62 | 6.44 | 9.69 | 10.25 | 9.57 | 104 |
| 1740778200 | 9.63 | -0.22 | -2.23 | 9.68 | 9.93 | 9.63 | 164 |
| 1740691740 | 9.85 | -0.09 | -0.91 | 9.95 | 10.04 | 9.8 | 689 |
| 1740605400 | 9.94 | 0.74 | 8.04 | 9.15 | 9.94 | 9.15 | 693 |
| 1740519000 | 9.2 | -1.25 | -11.96 | 10.5 | 10.73 | 8.73 | 1432 |
| 1740432540 | 10.45 | 0.16 | 1.55 | 10.24 | 10.69 | 10.23 | 508 |
| 1740173400 | 10.29 | -0.12 | -1.15 | 10.46 | 10.65 | 10.29 | 290 |
| 1740087000 | 10.41 | -0.14 | -1.33 | 10.58 | 10.65 | 10.33 | 555 |
| 1740000540 | 10.55 | 0.9 | 9.33 | 9.41 | 10.55 | 9.41 | 1416 |
| 1739914140 | 9.65 | -0.08 | -0.82 | 9.5 | 9.73 | 9.3 | 229 |
| 1739827800 | 9.73 | 0.25 | 2.64 | 9.73 | 9.73 | 9.38 | 343 |
| 1739568600 | 9.48 | 0.02 | 0.21 | 9.48 | 9.72 | 9.31 | 340 |
| 1739482140 | 9.46 | -0.11 | -1.15 | 9.45 | 9.47 | 9.36 | 309 |
| 1739395740 | 9.57 | -0.31 | -3.14 | 9.98 | 9.98 | 9.33 | 339 |
| 1739309400 | 9.88 | -0.11 | -1.10 | 9.98 | 9.98 | 9.8 | 441 |
| 1739222940 | 9.99 | 0.22 | 2.25 | 9.76 | 10.2 | 9.61 | 1125 |
| 1738963800 | 9.77 | 0.32 | 3.39 | 9.5 | 9.77 | 9.33 | 482 |
| 1738877340 | 9.45 | 0.05 | 0.53 | 9.58 | 9.71 | 9.21 | 397 |
| 1738790940 | 9.4 | -0.42 | -4.28 | 9.51 | 9.69 | 9.14 | 685 |
| 1738704600 | 9.82 | 0.24 | 2.51 | 9.47 | 9.84 | 9.47 | 529 |
| 1738618200 | 9.58 | -0.31 | -3.13 | 9.89 | 9.89 | 9.45 | 150 |
| 1738358940 | 9.89 | 0.32 | 3.34 | 9.56 | 9.92 | 9.56 | 194 |
| 1738272540 | 9.57 | -0.05 | -0.52 | 9.72 | 9.7899999 | 9.57 | 144 |
| 1738186200 | 9.6199999 | -0.2 | -2.04 | 9.8 | 9.91 | 9.6199999 | 116 |
| 1738099740 | 9.82 | -0.08 | -0.81 | 9.96 | 9.96 | 9.7 | 166 |
| 1738013340 | 9.9 | 0.3 | 3.13 | 9.64 | 10.02 | 9.41 | 568 |
| 1737754200 | 9.6 | -0.11 | -1.13 | 9.53 | 9.64 | 9.41 | 462 |
| 1737667740 | 9.71 | 0.12 | 1.25 | 9.68 | 9.71 | 9.56 | 214 |
| 1737581400 | 9.59 | -0.1 | -1.03 | 9.68 | 9.85 | 9.59 | 338 |
| 1737495000 | 9.69 | 0.03 | 0.31 | 9.66 | 9.85 | 9.3 | 734 |
| 1737408600 | 9.66 | 0.36 | 3.87 | 9.4 | 9.8699999 | 9.07 | 322 |
| 1737149400 | 9.3 | 0 | 0.00 | 9.38 | 9.38 | 9.15 | 160 |
| 1737062940 | 9.3 | -0.47 | -4.81 | 9.57 | 9.84 | 9.16 | 419 |
| 1736976540 | 9.77 | 0.48 | 5.17 | 9.1 | 9.77 | 9.06 | 520 |
| 1736890140 | 9.2899999 | -0.03 | -0.32 | 9.26 | 9.2899999 | 9.05 | 235 |
| 1736803740 | 9.32 | -0.13 | -1.38 | 9.47 | 9.47 | 9.09 | 193 |
| 1736544540 | 9.45 | 0.35 | 3.85 | 9.09 | 9.45 | 9.08 | 266 |
| 1736458140 | 9.1 | -0.13 | -1.41 | 9.23 | 9.38 | 9.09 | 304 |
| 1736371740 | 9.23 | -0.07 | -0.75 | 9.6 | 9.6 | 9.07 | 465 |
| 1736285400 | 9.3 | -0.41 | -4.22 | 9.7 | 10.25 | 9.3 | 404 |
| 1736198940 | 9.71 | -0.5 | -4.90 | 10.49 | 10.49 | 9.71 | 427 |
| 1735939740 | 10.21 | 0.15 | 1.49 | 10.48 | 10.55 | 10.06 | 621 |
| 1735853400 | 10.06 | -0.52 | -4.91 | 10.36 | 10.59 | 9.96 | 1120 |
| 1735594200 | 10.58 | 0.63 | 6.33 | 9.95 | 10.59 | 9.95 | 1714 |
| 1735334940 | 9.95 | 0.75 | 8.15 | 9.2 | 9.95 | 8.9 | 2614 |
| 1735248540 | 9.2 | 1.47 | 19.02 | 8.06 | 9.2 | 7.41 | 1226 |
| 1734989340 | 7.73 | 0.07 | 0.91 | 7.72 | 7.75 | 7.52 | 1030 |
| 1734730200 | 7.66 | 0.08 | 1.06 | 7.52 | 7.83 | 7.23 | 888 |
| 1734643800 | 7.58 | 0.24 | 3.27 | 7.34 | 7.7 | 7.14 | 368 |
| 1734557400 | 7.34 | -0.2 | -2.65 | 7.21 | 7.42 | 6.97 | 455 |
| 1734470940 | 7.54 | 0.14 | 1.89 | 7.53 | 7.55 | 7.31 | 202 |
| 1734384540 | 7.4 | -0.56 | -7.04 | 7.96 | 7.96 | 7.16 | 877 |
| 1734125340 | 7.96 | -0.25 | -3.05 | 8.22 | 8.22 | 7.8 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
