Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomm SA | BIOM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -5.54% | 13.65 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.52 | 13.65 | 14.58 | 13.65 | 14.45 |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos |
BIOM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.65 | -1.05 | -7.14% | 14.52 | 14.58 | 13.65 | 1,259 |
| 23 May 2024 | 14.70 | -0.62 | -4.05% | 15.30 | 15.30 | 14.39 | 1,622 |
| 22 May 2024 | 15.32 | -0.26 | -1.67% | 15.62 | 15.62 | 14.39 | 2,778 |
| 21 May 2024 | 15.58 | -0.32 | -2.01% | 15.75 | 16.31 | 15.20 | 1,657 |
| 18 May 2024 | 15.90 | -0.10 | -0.63% | 16.18 | 16.18 | 15.83 | 495 |
| 17 May 2024 | 16.00 | 0.15 | 0.95% | 15.64 | 17.45 | 15.64 | 2,149 |
| 16 May 2024 | 15.85 | -0.06 | -0.38% | 15.91 | 16.74 | 15.81 | 2,417 |
| 15 May 2024 | 15.91 | -0.96 | -5.69% | 17.80 | 17.80 | 15.85 | 2,627 |
| 14 May 2024 | 16.87 | -0.98 | -5.49% | 17.56 | 18.17 | 16.87 | 1,397 |
| 11 May 2024 | 17.85 | -0.27 | -1.49% | 18.16 | 18.20 | 16.35 | 1,929 |
| 10 May 2024 | 18.12 | -0.02 | -0.11% | 18.00 | 18.60 | 17.98 | 535 |
| 09 May 2024 | 18.14 | -0.18 | -0.98% | 18.24 | 18.43 | 18.00 | 1,036 |
| 08 May 2024 | 18.32 | -0.35 | -1.87% | 18.54 | 18.86 | 18.04 | 2,162 |
| 07 May 2024 | 18.67 | 0.15 | 0.81% | 18.30 | 18.88 | 18.30 | 1,161 |
| 04 May 2024 | 18.52 | -0.10 | -0.54% | 18.79 | 19.10 | 18.30 | 2,691 |
| 03 May 2024 | 18.62 | -1.48 | -7.36% | 20.19 | 22.23 | 17.95 | 3,826 |
| 01 May 2024 | 20.10 | 2.30 | 12.92% | 17.80 | 20.34 | 17.22 | 3,837 |
| 30 Apr 2024 | 17.80 | 1.69 | 10.49% | 16.15 | 18.00 | 16.00 | 2,031 |
| 27 Apr 2024 | 16.11 | 0.02 | 0.12% | 16.13 | 16.14 | 15.86 | 2,135 |
| 26 Apr 2024 | 16.09 | 0.02 | 0.12% | 16.32 | 16.73 | 15.57 | 2,435 |
| 25 Apr 2024 | 16.07 | -0.63 | -3.77% | 16.00 | 17.14 | 15.70 | 1,896 |
