Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | BIPD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
915.10 |
BIPD11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 988.71 | 988.71 | 988.17 | 988.61 | 96 | -73.61 | -7.45% |
1 Year | 1,000.00 | 1,000.00 | 988.17 | 988.67 | 64 | -84.90 | -8.49% |
3 Years | 1,000.00 | 1,000.00 | 988.17 | 988.67 | 64 | -84.90 | -8.49% |
5 Years | 1,000.00 | 1,000.00 | 988.17 | 988.67 | 64 | -84.90 | -8.49% |
BIPD11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
09 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
08 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
07 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
06 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
03 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
02 May 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
30 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
29 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
26 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
25 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
24 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
23 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
22 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
19 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
18 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
17 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
16 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
15 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |
12 Apr 2024 | 988.17 | 0.00 | 0.00% | 988.17 | 988.17 | 988.17 | 0 |