Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,318 |
|
|||||
| News | - | ||||||
| Day High | 57.15 | Low High |
|||||
| Day Low | 56.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.44% | 57.12 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.92 | 56.92 | 57.15 | 57.12 | 56.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,318 | 57.12 | 132,393 | - | 44.35 - 58.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:55 | 229 | 57.12 | BRL |
News S&P Total US Stock Marke...
Real-Time news about iShares Core S&P Total US Stock Market ETF BDR (Brazil Bovespa Exchange): 0 recent articles
BITO39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.07 | 58.44 | 56.36 | 57.37 | 7,124 | 0.05 | 0.09% |
| 1 Month | 57.81 | 58.44 | 56.36 | 57.38 | 1,866 | -0.69 | -1.19% |
| 3 Months | 54.19 | 58.44 | 53.84 | 56.33 | 2,043 | 2.93 | 5.41% |
| 6 Months | 46.61 | 58.44 | 45.00 | 51.37 | 4,848 | 10.51 | 22.55% |
| 1 Year | 44.95 | 58.44 | 44.35 | 48.58 | 6,442 | 12.17 | 27.07% |
| 3 Years | 52.70 | 62.25 | 39.70 | 47.60 | 11,667 | 4.42 | 8.39% |
| 5 Years | 44.59 | 62.25 | 39.70 | 48.04 | 14,117 | 12.53 | 28.10% |
Dividends for S&P Total US Stock Marke... - Last 12 months
No dividends issued between 04 May 2023 and 04 May 2024
