Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17 |
|
|||||
| News | - | ||||||
| Day High | 59.94 | Low High |
|||||
| Day Low | 59.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.40% | 59.94 | 06:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.94 | 59.94 | 59.94 | 59.94 | 59.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 17 | 59.94 | 1,019 | - | 44.58 - 59.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:15:19 | 1 | 59.94 | BRL |
News S&P Total US Stock Marke...
Real-Time news about iShares Core S&P Total US Stock Market ETF BDR (Brazil Bovespa Exchange): 0 recent articles
BITO39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.78 | 59.94 | 59.42 | 59.59 | 1,243 | 0.16 | 0.27% |
| 1 Month | 57.90 | 59.94 | 56.36 | 57.82 | 2,154 | 2.04 | 3.52% |
| 3 Months | 55.00 | 59.94 | 54.13 | 56.94 | 1,746 | 4.94 | 8.98% |
| 6 Months | 49.00 | 59.94 | 45.00 | 51.99 | 4,399 | 10.94 | 22.33% |
| 1 Year | 46.90 | 59.94 | 44.58 | 49.11 | 5,828 | 13.04 | 27.80% |
| 3 Years | 51.13 | 62.25 | 39.70 | 47.62 | 11,828 | 8.81 | 17.23% |
| 5 Years | 44.59 | 62.25 | 39.70 | 48.06 | 14,105 | 15.35 | 34.42% |
Dividends for S&P Total US Stock Marke... - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
