Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Tech ETF | BIXN39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.15% | 12.37 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.37 | 12.37 | 12.37 | 12.37 | 12.11 |
BIXN39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.37 | 11.94 | 12.20 | 262 | 0.13 | 1.06% |
| 1 Month | 12.50 | 13.40 | 11.80 | 12.29 | 147 | -0.13 | -1.04% |
| 3 Months | 12.16 | 13.40 | 11.56 | 12.11 | 815 | 0.21 | 1.73% |
| 6 Months | 9.82 | 13.40 | 9.66 | 11.61 | 643 | 2.55 | 25.97% |
| 1 Year | 9.50 | 13.40 | 8.82 | 10.14 | 1,559 | 2.87 | 30.21% |
| 3 Years | 58.70 | 61.32 | 7.14 | 16.06 | 21,959 | -46.33 | -78.93% |
| 5 Years | 49.15 | 70.04 | 7.14 | 17.09 | 20,132 | -36.78 | -74.83% |
BIXN39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.37 | 0.26 | 2.15% | 12.37 | 12.37 | 12.37 | 1 |
| 03 May 2024 | 12.11 | -0.16 | -1.30% | 11.94 | 12.11 | 11.94 | 556 |
| 01 May 2024 | 12.27 | -0.06 | -0.49% | 12.33 | 12.33 | 12.27 | 107 |
| 30 Apr 2024 | 12.33 | 0.03 | 0.24% | 12.33 | 12.33 | 12.33 | 49 |
| 27 Apr 2024 | 12.30 | 0.13 | 1.07% | 12.24 | 12.30 | 12.24 | 336 |
| 26 Apr 2024 | 12.17 | -0.05 | -0.41% | 12.07 | 12.17 | 12.02 | 175 |
| 25 Apr 2024 | 12.22 | 0.16 | 1.33% | 11.80 | 12.25 | 11.80 | 20 |
| 24 Apr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 23 Apr 2024 | 12.06 | 0.12 | 1.01% | 11.92 | 12.06 | 11.92 | 132 |
| 20 Apr 2024 | 11.94 | -0.48 | -3.86% | 12.20 | 12.20 | 11.94 | 159 |
| 19 Apr 2024 | 12.42 | -0.37 | -2.89% | 12.57 | 12.57 | 12.42 | 67 |
| 18 Apr 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 2 |
| 17 Apr 2024 | 12.79 | 0.10 | 0.79% | 12.69 | 12.79 | 12.69 | 113 |
| 16 Apr 2024 | 12.69 | 0.05 | 0.40% | 13.40 | 13.40 | 12.69 | 29 |
| 13 Apr 2024 | 12.64 | -0.17 | -1.33% | 12.74 | 12.74 | 12.64 | 4 |
| 12 Apr 2024 | 12.81 | 0.39 | 3.14% | 12.55 | 12.81 | 12.55 | 91 |
| 11 Apr 2024 | 12.42 | 0.10 | 0.81% | 12.42 | 12.42 | 12.42 | 1 |
| 10 Apr 2024 | 12.32 | -0.13 | -1.04% | 12.40 | 12.41 | 12.29 | 260 |
| 09 Apr 2024 | 12.45 | -0.06 | -0.48% | 12.50 | 12.50 | 12.45 | 401 |
| 06 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
