iShares Global Tech ETF Quote - BIXN39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares Global Tech ETF (BIXN39) Share Price

iShares Global Tech ETF (BIXN39)

14.61

-0.30

( -2.01% )

Updated: 00:50:52

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.61

Bid

14.96

Offer

15.06

Volume

4

14.61 Day's Range 14.61

11.80 52 Week Range 19.00

Previous Close

14.91

Open

14.61

Last Trade

Last Trade Time

00:01:00

Average Volume (3m)

11,151

Financial Volume

R$ 58

VWAP

14.61

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-7.47308423053	15.79	15.79	14.61	17676	15.3092047	DR
4	-1.92	-11.6152450091	16.53	17.06	14.61	11300	16.07057543	DR
12	-3.29	-18.3798882682	17.9	19	14.61	11151	16.73629631	DR
26	0.37	2.59831460674	14.24	19	14.24	12409	16.24172627	DR
52	2.46	20.2469135802	12.15	19	11.8	15334	15.57651439	DR
156	5.58	61.7940199336	9.03	19	7.14	6317	14.32884977	DR
260	-34.54	-70.2746693795	49.15	70.04	7.14	19674	16.8158463	DR

BIXN39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Tech ETF share price?

The current share price of iShares Global Tech ETF is R$ 14.61

What is the 1 year trading range for iShares Global Tech ETF share price?

iShares Global Tech ETF has traded in the range of R$ 11.80 to R$ 19.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 7.20 (17.07%)	2.21M
BHIA3Grupo Casas Bahia SA	R$ 5.36 (12.13%)	5.62M
AMAR11Lojas Marisa S.A.	R$ 0.43 (4.88%)	100
AMAR3Lojas Marisa S.A.	R$ 1.53 (4.79%)	110.8k
RNEW11Renova Energia SA	R$ 2.71 (3.44%)	17.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.82 (-6.82%)	641.1k
FHER3Fertilizantes Heringer Sa	R$ 3.99 (-6.78%)	46.7k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 40.28 (-6.72%)	100
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.85 (-6.56%)	1.81M
TRAD3TC S.A.	R$ 5.50 (-5.01%)	9.1k
COGN3CognaEducacao SA	R$ 1.68 (1.20%)	14.26M
MGLU3Magaz Luiza	R$ 8.48 (2.17%)	13.26M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.03 (-1.46%)	10.16M
BHIA3Grupo Casas Bahia SA	R$ 5.36 (12.13%)	5.62M
BBDC4Bco Bradesco Sa	R$ 11.41 (-0.86881%)	5.02M

Ispro

Ispro 59 seconds ago

tw0122

tw0122 1 minute ago

JTORENCE

JTORENCE 1 minute ago

FeMike Maybe so, but it does show another big company investing in the US courtesy of DJT. Many more to follow.

tractor4sale

tractor4sale 1 minute ago

But you were already calling TSOI a scam basically a year ago! Was the scam supposed to go higher at that time or lower? You must of had “faith”!!! Great job!!!

Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 49,003,787

https://investorshub.advfn.com/boards/read_msg.

dirkv

dirkv 2 minutes ago

LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M

On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag

worthylion

worthylion 2 minutes ago

ETCC Are they overdue reporting Q3 earnings?

JoeForkeyBolo

JoeForkeyBolo 2 minutes ago

That's okay... subscribers are still getting their news feed notifications 24/7. That's all that matters.

https://cdn.prod.website-files.com/5da60b8bfc98fdf11111b791/6552ab596f2d2eaba84ff445_information_overload_star_trek.gif

The_Gman

The_Gman 2 minutes ago

Agreed, and he can certainly issue a new EO down the road once sourcing and production come online.

Stinger2014

Stinger2014 3 minutes ago

FeMike

FeMike 3 minutes ago

Um, the Govt IS bankrupt.

Right? Acting like this Musk statement is something shocking. It's the equivalent of Arnold making a statement that pro bodybuilders are on steroids. Yeh, we know.

Golden Cross

Golden Cross 3 minutes ago

katiesdad7

katiesdad7 3 minutes ago

Bid taps keeping it above the .50's.

samson8

samson8 3 minutes ago

They keep it propped up too with algorithmic/wash trades so that the buyer of the Reg A at .00066 can sell at a profit. Lenny and Steve use the tactic on many of their stocks. ADIA had one as well to pump it.

trunkmonk

trunkmonk 3 minutes ago

Without words, I know who missed the run or who sold, easy like Monday morning

49erTrader

49erTrader 3 minutes ago

Your post is blank

Guzzi62

Guzzi62 3 minutes ago

Thanks for the link.

SAVA's full phase3 rethink results are presented just after us.

DiscoverGold

DiscoverGold 3 minutes ago

Alphabet (GOOG) Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• GOOG Technical Analysis

Google looks like it will open slightly higher than its previous close, with the $165 level acting as a support floor. The 200-day EM

Fagetit

Fagetit 4 minutes ago

ScottishTexan

ScottishTexan 4 minutes ago

Interesting. I am ready for sure.

biotechinvestor1

biotechinvestor1 4 minutes ago

Yep, he's been consistently wrong for years

glenn1919

glenn1919 4 minutes ago

SNOA.....MLGO.....CAPT......AWH.......AGMH.......TNYA.......BHAT......DGLY....................https://www.stockscores.com/charts/charts/?ticker=SNOA

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$VAYK .0016 last one, breakout coming either big news

JJones65

JJones65 5 minutes ago

The Dow Jones index had resistance at 35,000 for so many years, and I think this year we will see that level, which is now support, tested. It's not a year to hold investments IMO.

iShares Global Tech ETF

Logicor Financing Sarl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions