We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.19 | 3.47398477157 | 63.04 | 65.23 | 62.88 | 1200 | 63.85916667 | DR |
| 12 | 2.47 | 3.9356277884 | 62.76 | 65.23 | 62.15 | 2175 | 63.03415125 | DR |
| 26 | 10.03 | 18.1702898551 | 55.2 | 65.23 | 55.2 | 2389 | 60.79607432 | DR |
| 52 | 14.17 | 27.7516647082 | 51.06 | 65.23 | 51.06 | 1856 | 59.1364012 | DR |
| 156 | 16.24 | 33.1496223719 | 48.99 | 65.23 | 48.88 | 1509 | 58.17128121 | DR |
| 260 | 16.24 | 33.1496223719 | 48.99 | 65.23 | 48.88 | 1509 | 58.17128121 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719523800 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719437400 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719351000 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719264600 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719005400 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718919000 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718832600 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718746200 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718659800 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718400600 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718314200 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718227800 | 65.23 | 2.35 | 3.74 | 65.23 | 65.23 | 65.23 | 1000 |
| 1718141400 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1718055000 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717795800 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717709400 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717623000 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717536600 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717450200 | 62.88 | 0.73 | 1.17 | 63.04 | 63.05 | 62.88 | 1400 |
| 1717191000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1717018200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716931800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716845400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716586200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716499800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716413400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716327000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716240600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715981400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715895000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715808600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715722200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715635800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715376600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715290200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715203800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715117400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715031000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714771800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714685400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714512600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714426200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714167000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714080600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1713994200 | 62.15 | -0.57 | -0.91 | 62.15 | 62.15 | 62.15 | 1 |
| 1713907740 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713821340 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713562140 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713475740 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713389340 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713302940 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713216540 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1712957340 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1712870940 | 62.72 | 0.33 | 0.53 | 62.76 | 62.76 | 62.72 | 6300 |
| 1712784540 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712698140 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712611740 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712352540 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712266140 | 62.39 | 0.35 | 0.56 | 62.39 | 62.39 | 62.39 | 6500 |
| 1712149200 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1712062800 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1711976400 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
