S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jpmorgan Diversified Return Internation Equity Etf (BJPI39)
Jpmorgan Diversified Return Internation Equity Etf (BJPI39) Historical

BJPI39 Jpmorgan Diversified Return Internation Equity Etf

52.481

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Jpmorgan Diversified Return Internation Equity Etf	BJPI39	Bovespa	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	52.481	05:54:54

Open Price	Low Price	High Price	Close Price	Previous Close
				52.481

more quote information »

BJPI39 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	50.32	53.39	50.32	51.94	5	2.16	4.29%
1 Year	51.80	55.39	50.32	52.46	4	0.681	1.31%
3 Years	46.85	55.39	44.95	47.36	503	5.63	12.02%
5 Years	46.85	55.39	44.95	47.36	503	5.63	12.02%

BJPI39 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
02 May 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
30 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
29 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
26 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
25 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
24 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
23 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
22 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
19 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
18 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
17 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
16 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
15 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
12 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
11 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
10 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
09 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
08 Apr 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0

Jpmorgan Diversified Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions