Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.30612244898 | 196 | 204.2 | 193.42 | 15 | 197.06440678 | DR |
| 4 | 41.64 | 27.0811654527 | 153.76 | 204.2 | 146.72 | 108 | 180.87891892 | DR |
| 12 | 74.8 | 62.0232172471 | 120.6 | 204.2 | 120.6 | 104 | 168.25714575 | DR |
| 26 | 74.8 | 62.0232172471 | 120.6 | 204.2 | 120.6 | 104 | 168.25714575 | DR |
| 52 | 74.8 | 62.0232172471 | 120.6 | 204.2 | 120.6 | 104 | 168.25714575 | DR |
| 156 | 181.61 | 1316.96881798 | 13.79 | 204.2 | 9.51 | 53 | 118.61214374 | DR |
| 260 | 181.61 | 1316.96881798 | 13.79 | 204.2 | 9.51 | 53 | 118.61214374 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 195.4 | 0 | 0.00 | 195.4 | 195.4 | 195.4 | 1 |
| 1732743000 | 195.4 | 0 | 0.00 | 195.4 | 195.4 | 195.4 | 0 |
| 1732656600 | 195.4 | -4.4 | -2.20 | 195.4 | 195.4 | 195.4 | 3 |
| 1732570140 | 199.8 | 3.8 | 1.94 | 204.2 | 204.2 | 196 | 17 |
| 1732310940 | 196 | 0 | 0.00 | 195.99 | 196 | 193.42 | 37 |
| 1732224600 | 196 | 4.84 | 2.53 | 196 | 196 | 196 | 2 |
| 1732051800 | 191.16 | 6.16 | 3.33 | 184.68 | 192.6 | 184.68 | 122 |
| 1731965400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731619800 | 185 | -5.26 | -2.76 | 193.04 | 193.04 | 185 | 3 |
| 1731533400 | 190.26 | 12.26 | 6.89 | 190.68 | 190.68 | 190.26 | 100 |
| 1731447000 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731360600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731101400 | 178 | 31.28 | 21.32 | 153.87 | 179.28 | 153.87 | 1001 |
| 1731015000 | 146.72 | 0 | 0.00 | 146.72 | 146.72 | 146.72 | 0 |
| 1730928600 | 146.72 | 0 | 0.00 | 146.72 | 146.72 | 146.72 | 0 |
| 1730842200 | 146.72 | -7.08 | -4.60 | 146.72 | 146.72 | 146.72 | 1 |
| 1730755800 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 7 |
| 1730496600 | 153.8 | 0.04 | 0.03 | 153.8 | 153.8 | 153.8 | 1 |
| 1730410200 | 153.76 | 1.76 | 1.16 | 153.76 | 153.76 | 153.76 | 1 |
| 1730323800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730237400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730151000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1729891800 | 152 | 4.48 | 3.04 | 153.75 | 153.75 | 152 | 501 |
| 1729805400 | 147.52 | 0 | 0.00 | 147.52 | 147.52 | 147.52 | 0 |
| 1729719000 | 147.52 | 4.42 | 3.09 | 147.52 | 147.52 | 147.52 | 1 |
| 1729632540 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1729546140 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1729286940 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1729200540 | 143.1 | 5.2 | 3.77 | 143.1 | 143.1 | 143.1 | 1 |
| 1729114140 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1729027740 | 137.9 | 2.9 | 2.15 | 138.46 | 138.46 | 137.9 | 3 |
| 1728941340 | 135 | 8.52 | 6.74 | 135.07 | 135.1 | 135 | 8 |
| 1728682200 | 126.48 | 5.26 | 4.34 | 126.48 | 126.48 | 126.48 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
