We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 60.91 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 60.91 | 0 | 0 | 0 | DR |
| 12 | -10.14 | -14.2716396904 | 71.05 | 74.45 | 60.9 | 10 | 73.90172414 | DR |
| 26 | 5.23 | 9.39295977011 | 55.68 | 74.45 | 55.68 | 40 | 68.66525 | DR |
| 52 | 11.91 | 24.306122449 | 49 | 74.45 | 46.71 | 118 | 53.72824575 | DR |
| 156 | 17.25 | 39.5098488319 | 43.66 | 74.45 | 29.8 | 405 | 42.76472874 | DR |
| 260 | 2.8 | 4.81844777147 | 58.11 | 74.45 | 29.8 | 327 | 44.28838225 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 60.91 | -13.54 | -18.19 | 60.9 | 60.91 | 60.9 | 2400 |
| 1741383000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1741296600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1741210200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740778200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740691800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740605400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740519000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740432600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740173400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740087000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1740000600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739914200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739827800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739568600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739482200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739395800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739309400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1739223000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738963800 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738877400 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738791000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738704600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738618200 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738359000 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738272600 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1738186200 | 74.45 | 0.65 | 0.88 | 74.45 | 74.45 | 74.45 | 13 |
| 1738099740 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1738013340 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737754140 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737667740 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737581340 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737494940 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737408540 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737149340 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1737062940 | 73.8 | 2.75 | 3.87 | 72.8 | 73.8 | 72.6 | 14 |
| 1736976540 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736890140 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736803740 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736544540 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736458140 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736371740 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736285340 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1736198940 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1735939740 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 2 |
| 1735822800 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1735563600 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1735304400 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1735218000 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734958800 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734699600 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734613200 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734526800 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734440400 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734354000 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734094800 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1734008400 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1733922000 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
