Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Cloud Computing ETF | BKYY39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.35 |
BKYY39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 45.16 | 45.35 | 45.16 | 45.16 | 17,513 | 0.19 | 0.42% |
6 Months | 36.64 | 45.51 | 36.64 | 44.84 | 4,180 | 8.71 | 23.77% |
1 Year | 32.00 | 45.51 | 32.00 | 43.34 | 755 | 13.35 | 41.72% |
3 Years | 58.11 | 65.97 | 29.80 | 44.08 | 341 | -12.76 | -21.96% |
5 Years | 58.11 | 65.97 | 29.80 | 44.08 | 341 | -12.76 | -21.96% |
BKYY39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
02 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
30 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
29 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
26 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
25 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
24 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
23 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
22 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
19 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
18 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
17 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
16 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
15 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
12 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
11 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
10 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
09 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
08 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
06 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
05 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |