Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock DRN | BLAK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.56 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.56 |
BLAK34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.10 | 60.99 | 58.20 | 59.30 | 3,706 | -0.54 | -0.91% |
| 1 Month | 63.36 | 63.36 | 58.20 | 59.87 | 3,099 | -4.80 | -7.58% |
| 3 Months | 59.76 | 64.22 | 58.20 | 60.58 | 1,956 | -1.20 | -2.01% |
| 6 Months | 48.00 | 64.22 | 47.72 | 58.69 | 2,100 | 10.56 | 22.00% |
| 1 Year | 50.49 | 64.22 | 45.15 | 54.32 | 2,140 | 8.07 | 15.98% |
| 3 Years | 68.3386 | 81.8091 | 40.905 | 55.39 | 1,257 | -9.78 | -14.31% |
| 5 Years | 28.6689 | 81.8091 | 24.7321 | 53.35 | 1,042 | 29.89 | 104.26% |
BLAK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.56 | -0.96 | -1.61% | 60.99 | 60.99 | 58.20 | 695 |
| 01 May 2024 | 59.52 | 0.60 | 1.02% | 58.93 | 60.00 | 58.86 | 7,790 |
| 30 Apr 2024 | 58.92 | -0.36 | -0.61% | 59.28 | 59.70 | 58.79 | 5,175 |
| 27 Apr 2024 | 59.28 | -0.30 | -0.50% | 58.38 | 59.52 | 58.38 | 811 |
| 26 Apr 2024 | 59.58 | -0.06 | -0.10% | 59.10 | 59.58 | 58.67 | 1,048 |
| 25 Apr 2024 | 59.64 | -0.04 | -0.07% | 59.68 | 59.68 | 59.46 | 566 |
| 24 Apr 2024 | 59.68 | -0.38 | -0.63% | 59.98 | 60.00 | 59.52 | 907 |
| 23 Apr 2024 | 60.06 | 1.06 | 1.80% | 59.30 | 60.06 | 59.10 | 1,250 |
| 20 Apr 2024 | 59.00 | -0.55 | -0.92% | 59.55 | 59.64 | 58.80 | 1,865 |
| 19 Apr 2024 | 59.55 | -0.45 | -0.75% | 60.00 | 60.66 | 59.50 | 1,620 |
| 18 Apr 2024 | 60.00 | -0.03 | -0.05% | 60.16 | 60.16 | 59.37 | 9,537 |
| 17 Apr 2024 | 60.03 | 0.03 | 0.05% | 60.48 | 60.84 | 59.95 | 752 |
| 16 Apr 2024 | 60.00 | 0.60 | 1.01% | 59.40 | 60.80 | 59.40 | 10,366 |
| 13 Apr 2024 | 59.40 | -1.32 | -2.17% | 61.00 | 62.04 | 59.37 | 4,829 |
| 12 Apr 2024 | 60.72 | 0.42 | 0.70% | 60.30 | 60.90 | 60.06 | 3,015 |
| 11 Apr 2024 | 60.30 | -0.70 | -1.15% | 61.00 | 61.00 | 60.12 | 4,977 |
| 10 Apr 2024 | 61.00 | -0.34 | -0.55% | 61.47 | 61.47 | 60.49 | 323 |
| 09 Apr 2024 | 61.34 | 0.08 | 0.13% | 61.39 | 61.62 | 61.07 | 1,433 |
| 06 Apr 2024 | 61.26 | 0.30 | 0.49% | 61.30 | 61.75 | 60.50 | 1,240 |
| 05 Apr 2024 | 60.96 | -2.27 | -3.59% | 63.36 | 63.36 | 60.62 | 1,382 |
| 04 Apr 2024 | 63.23 | 0.75 | 1.20% | 63.48 | 63.49 | 62.28 | 3,853 |
