Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.90% | 9.90 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 9.86 | 10.05 | 9.90 | 9.99 |
BLAU3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLAU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.90 | -0.09 | -0.90% | 10.05 | 10.05 | 9.86 | 5,436 |
| 15 Jun 2024 | 9.99 | -0.13 | -1.28% | 10.13 | 10.15 | 9.99 | 4,903 |
| 14 Jun 2024 | 10.12 | -0.03 | -0.30% | 10.11 | 10.15 | 9.96 | 5,047 |
| 13 Jun 2024 | 10.15 | -0.03 | -0.29% | 10.24 | 10.38 | 10.00 | 5,030 |
| 12 Jun 2024 | 10.18 | 0.14 | 1.39% | 10.00 | 10.39 | 9.96 | 5,285 |
| 11 Jun 2024 | 10.04 | -0.17 | -1.67% | 10.23 | 10.25 | 9.92 | 8,021 |
| 08 Jun 2024 | 10.21 | -0.32 | -3.04% | 10.48 | 10.48 | 10.20 | 6,245 |
| 07 Jun 2024 | 10.53 | 0.10 | 0.96% | 10.40 | 10.61 | 10.35 | 4,947 |
| 06 Jun 2024 | 10.43 | -0.10 | -0.95% | 10.46 | 10.63 | 10.29 | 6,806 |
| 05 Jun 2024 | 10.53 | -0.03 | -0.28% | 10.65 | 10.65 | 10.26 | 6,236 |
| 04 Jun 2024 | 10.56 | 0.24 | 2.33% | 10.26 | 10.71 | 10.20 | 6,586 |
| 01 Jun 2024 | 10.32 | -0.18 | -1.71% | 10.30 | 10.52 | 10.26 | 6,010 |
| 30 May 2024 | 10.50 | 0.11 | 1.06% | 10.39 | 10.50 | 10.31 | 5,736 |
| 29 May 2024 | 10.39 | -0.10 | -0.95% | 10.52 | 10.55 | 10.31 | 7,341 |
| 28 May 2024 | 10.49 | 0.10 | 0.96% | 10.50 | 10.54 | 10.30 | 4,429 |
| 25 May 2024 | 10.39 | -0.09 | -0.86% | 10.50 | 10.57 | 10.39 | 4,621 |
| 24 May 2024 | 10.48 | 0.00 | 0.00% | 10.60 | 10.65 | 10.31 | 5,466 |
| 23 May 2024 | 10.48 | -0.33 | -3.05% | 10.84 | 10.84 | 10.48 | 5,609 |
| 22 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.95 | 10.70 | 5,095 |
| 21 May 2024 | 10.81 | -0.02 | -0.18% | 10.90 | 10.90 | 10.69 | 5,738 |
