We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.786885245902 | 30.5 | 30.5 | 30 | 86 | 30.07320463 | DR |
| 4 | -1.15 | -3.66125437759 | 31.41 | 32.38 | 29.87 | 40 | 30.77488636 | DR |
| 12 | -1.9 | -5.907960199 | 32.16 | 35.15 | 29.87 | 127 | 32.72876668 | DR |
| 26 | 2.6 | 9.39985538684 | 27.66 | 35.15 | 24 | 1197 | 26.27126075 | DR |
| 52 | 3.74 | 14.1025641026 | 26.52 | 35.15 | 24 | 1608 | 27.05468365 | DR |
| 156 | -11.58 | -27.6768642447 | 41.84 | 52.55 | 24 | 1794 | 39.1149364 | DR |
| 260 | -11.58 | -27.6768642447 | 41.84 | 52.55 | 24 | 1794 | 39.1149364 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1738272540 | 30.26 | 0.26 | 0.87 | 30.26 | 30.26 | 30.26 | 11 |
| 1738186140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738099740 | 30 | -0.07 | -0.23 | 30 | 30 | 30 | 18 |
| 1738013340 | 30.07 | -0.85 | -2.75 | 30.5 | 30.5 | 30.07 | 230 |
| 1737754200 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737667800 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737581400 | 30.92 | -0.97 | -3.04 | 31 | 31 | 30.92 | 135 |
| 1737495000 | 31.89 | -0.49 | -1.51 | 32.34 | 32.34 | 31.89 | 95 |
| 1737408600 | 32.38 | 0.76 | 2.40 | 32.38 | 32.38 | 32.38 | 40 |
| 1737149340 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1737062940 | 31.62 | 0.38 | 1.22 | 30.61 | 31.8 | 30.61 | 5 |
| 1736976540 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1736890140 | 31.24 | 0.88 | 2.90 | 31.18 | 31.24 | 31.18 | 14 |
| 1736803740 | 30.36 | -0.12 | -0.39 | 29.87 | 30.36 | 29.87 | 4 |
| 1736544540 | 30.48 | -0.93 | -2.96 | 30.48 | 30.48 | 30.48 | 13 |
| 1736458200 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1736371800 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1736285400 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 9 |
| 1736198940 | 31.41 | -0.59 | -1.84 | 31.41 | 31.41 | 31.41 | 1 |
| 1735939800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735594200 | 32 | -0.36 | -1.11 | 32.259999 | 32.409999 | 32 | 43 |
| 1735334940 | 32.36 | 0.36 | 1.13 | 32.36 | 32.36 | 32.36 | 100 |
| 1735248540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 32 |
| 1734989340 | 32 | -0.31 | -0.96 | 32 | 32 | 32 | 1000 |
| 1734730200 | 32.31 | -0.29 | -0.89 | 32.31 | 32.31 | 32.31 | 6 |
| 1734643800 | 32.6 | -0.73 | -2.19 | 32.6 | 32.6 | 32.6 | 2 |
| 1734557400 | 33.33 | 0.27 | 0.82 | 33.32 | 33.33 | 33.32 | 283 |
| 1734470940 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1734384540 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1734125340 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1734038940 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1733952540 | 33.06 | -0.51 | -1.52 | 33.159999 | 33.24 | 33.06 | 60 |
| 1733866140 | 33.57 | -1.58 | -4.50 | 33.4 | 33.57 | 33.39 | 109 |
| 1733779740 | 35.15 | 1.82 | 5.46 | 34.5 | 35.15 | 34.5 | 140 |
| 1733520600 | 33.33 | 0.67 | 2.05 | 32.99 | 33.33 | 32.99 | 610 |
| 1733434200 | 32.659999 | 0.02 | 0.06 | 32.64 | 32.659999 | 32.46 | 220 |
| 1733347800 | 32.64 | -0.88 | -2.63 | 32.52 | 32.64 | 32.52 | 12 |
| 1733261340 | 33.52 | -0.68 | -1.99 | 34.26 | 34.26 | 33.45 | 154 |
| 1733174940 | 34.2 | 1.05 | 3.17 | 34.2 | 34.2 | 34.2 | 50 |
| 1732915740 | 33.15 | 0.17 | 0.52 | 33.5 | 33.72 | 31.5 | 517 |
| 1732829400 | 32.979999 | 0.16 | 0.49 | 33.5 | 33.5 | 32.979999 | 25 |
| 1732743000 | 32.82 | 0.82 | 2.56 | 32.75 | 32.82 | 32.75 | 140 |
| 1732656600 | 32 | -1.18 | -3.56 | 32 | 32 | 32 | 20 |
| 1732570140 | 33.18 | 0.18 | 0.55 | 32.9 | 33.18 | 32.9 | 124 |
| 1732311000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732224600 | 33 | 0.54 | 1.66 | 34.5 | 34.5 | 33 | 339 |
| 1732051800 | 32.46 | 0.46 | 1.44 | 32.13 | 32.46 | 32.13 | 9 |
| 1731965340 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 107 |
| 1731619800 | 32.5 | -1.46 | -4.30 | 33.96 | 33.96 | 32.49 | 62 |
| 1731533400 | 33.96 | 0.41 | 1.22 | 33.9 | 33.96 | 33.9 | 214 |
| 1731446940 | 33.549999 | -0.16 | -0.47 | 33.71 | 33.71 | 33.549999 | 40 |
| 1731360540 | 33.71 | 2.06 | 6.51 | 33.71 | 33.71 | 33.71 | 19 |
| 1731101400 | 31.65 | 0.69 | 2.23 | 32.159999 | 32.159999 | 31.65 | 69 |
| 1731014940 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 8 |
| 1730928600 | 30.96 | -1.42 | -4.39 | 31.07 | 31.07 | 30.96 | 5 |
| 1730842200 | 32.38 | 0.31 | 0.97 | 32.549999 | 32.549999 | 32.38 | 60 |
| 1730755800 | 32.07 | 0.08 | 0.25 | 32 | 32.07 | 32 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
