ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB3F)

25.00
-0.20
(-0.79%)
Closed 29 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171961020025-0.3-1.1925.225.6924.91152
171952380025.30.080.3225.8825.9225.2645
171943740025.220.010.0425.2225.2225.222
171935100025.21-0.92-3.5226.126.7425.12156
171926460026.13-1.35-4.912626.724.984
171900540027.482.289.0525.227.4825.277
171891894025.2-0.05-0.2024.925.224.93
171883254025.250.953.9125.1926.0924.9292
171874620024.3-0.41-1.6624.924.924.314
171865980024.71-0.29-1.1625.2125.2123.55156
171840060025-0.64-2.5025.725.72573
171831420025.640.010.0425.0825.6425.0875
171822780025.63-0.76-2.8826.4626.462578
171814140026.390.441.7024.8526.424.8577
171805500025.951.054.2225.226.9925.1642
171779580024.9-0.09-0.3624.9925.224.4994
171770940024.990.090.3625.4925.4924.9922
171762294024.90.220.8924.6724.924.5953
171753660024.680.341.4024.824.824.16108
171745020024.34-0.87-3.4527.3727.3824.32223
171719100025.210.060.2425.1527.4625.1543
171701814025.150.652.6524.3125.1524.2282
171693174024.500.0024.525.5924.54
171684534024.50.10.4124.452624.1628
171658620024.4-0.16-0.6524.5524.5524.3643
171649980024.560.481.9924.4925.424.4987
171641334024.08-0.48-1.9524.524.524.0817
171632700024.56-0.19-0.7724.825.124.5615
171624060024.75-1.64-6.2127.227.224.75280
171598140026.39-2.11-7.4028.528.526.3928
171589500028.51.987.472828.52874
171580860026.520.020.0826.526.5226.510
171572220026.500.0026.526.5126.1866
171563580026.50.090.3426.4926.526.17107
171537660026.41-0.49-1.8226.6826.6825.67122
171529014026.9-0.89-3.2027.4327.4325.02254
171520380027.791.796.8825.5127.7925.2329
1715117400262.4210.2622.6227.922.62322
171503100023.580.130.5525.5325.5323.5676
171477180023.451.758.0622.7923.4521.59405
171468540021.70.592.7923.2323.2321.7165
171451260021.11-1.91-8.3023.423.421158
171442620023.02-0.23-0.9923.0123.2523.014
171416700023.250.642.8323.2523.523.254
171408054022.61-0.29-1.2723.2523.2522.6129
171399420022.9-1.17-4.8624.0824.0822.98
171390780024.070.974.2022.0124.0922.0193
171382134023.1-1.01-4.1923.2524.122.9114
171356220024.110.813.4824.9725.9824.1148
171347580023.3-1.69-6.7623.2523.322.47124
171338940024.99-0.51-2.0022.782522.01109
171330294025.52.4910.8223.9825.9923.9858
171321660023.01-0.95-3.96242522.01230
171295740023.96-0.01-0.0423.9723.9722.7384
171287094023.970.271.1423.7523.972332
171278454023.7-0.92-3.7424.4924.4922.0187
171269814024.622.6111.8622.6424.6222.01233
171261174022.01-0.99-4.3022.6923.222.0123
1712352600230.552.4522232266
171226614022.45-0.3-1.3222.82322.4528
171217974022.750.94.1223.1823.1822.6485
171209340021.85-1.09-4.7522.7122.7121.69111
171200694022.94-0.38-1.6322.7123.7922.05210