Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.83% | 25.00 | 05:25:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 | 25.00 | 25.70 | 25.00 | 25.21 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMEB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.64 | 0.01 | 0.04% | 25.08 | 25.64 | 25.08 | 75 |
| 13 Jun 2024 | 25.63 | -0.76 | -2.88% | 26.46 | 26.46 | 25.00 | 78 |
| 12 Jun 2024 | 26.39 | 0.44 | 1.70% | 24.85 | 26.40 | 24.85 | 77 |
| 11 Jun 2024 | 25.95 | 1.05 | 4.22% | 25.20 | 26.99 | 25.16 | 42 |
| 08 Jun 2024 | 24.90 | -0.09 | -0.36% | 24.99 | 25.20 | 24.49 | 94 |
| 07 Jun 2024 | 24.99 | 0.09 | 0.36% | 25.49 | 25.49 | 24.99 | 22 |
| 06 Jun 2024 | 24.90 | 0.22 | 0.89% | 24.67 | 24.90 | 24.59 | 53 |
| 05 Jun 2024 | 24.68 | 0.34 | 1.40% | 24.80 | 24.80 | 24.16 | 108 |
| 04 Jun 2024 | 24.34 | -0.87 | -3.45% | 27.37 | 27.38 | 24.32 | 223 |
| 01 Jun 2024 | 25.21 | 0.06 | 0.24% | 25.15 | 27.46 | 25.15 | 43 |
| 30 May 2024 | 25.15 | 0.65 | 2.65% | 24.31 | 25.15 | 24.20 | 282 |
| 29 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.59 | 24.50 | 4 |
| 28 May 2024 | 24.50 | 0.10 | 0.41% | 24.45 | 26.00 | 24.16 | 28 |
| 25 May 2024 | 24.40 | -0.16 | -0.65% | 24.55 | 24.55 | 24.36 | 43 |
| 24 May 2024 | 24.56 | 0.48 | 1.99% | 24.49 | 25.40 | 24.49 | 87 |
| 23 May 2024 | 24.08 | -0.48 | -1.95% | 24.50 | 24.50 | 24.08 | 17 |
| 22 May 2024 | 24.56 | -0.19 | -0.77% | 24.80 | 25.10 | 24.56 | 15 |
| 21 May 2024 | 24.75 | -1.64 | -6.21% | 27.20 | 27.20 | 24.75 | 280 |
| 18 May 2024 | 26.39 | -2.11 | -7.40% | 28.50 | 28.50 | 26.39 | 28 |
| 17 May 2024 | 28.50 | 1.98 | 7.47% | 28.00 | 28.50 | 28.00 | 74 |
| 16 May 2024 | 26.52 | 0.02 | 0.08% | 26.50 | 26.52 | 26.50 | 10 |
| 15 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.51 | 26.18 | 66 |
