Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732829340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732742940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732656540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732570140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732310940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732224540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1732051740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731965340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731619740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731533340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731446940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731360540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731101340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731014940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730928540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730842140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730755740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730496540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730410140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730323740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730237340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730150940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729891740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729805340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729718940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729632540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729546140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729286940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729200540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729114140 | 38.84 | -2.45 | -5.93 | 38.83 | 38.84 | 38.83 | 900 |
| 1729027740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728941340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728682140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728595740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728509340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728422940 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728336540 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1728077340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727990940 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727904540 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727818140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727731740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727472540 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727386140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727299740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727213340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1727126940 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726867740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726781340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726694940 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726608540 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726522140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726262940 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726176540 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1726090140 | 41.29 | -1 | -2.36 | 40.96 | 41.29 | 40.96 | 1100 |
| 1726003800 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1725917400 | 42.29 | 5.33 | 14.42 | 42.28 | 42.29 | 42.28 | 400 |
| 1725627600 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1725541200 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1725454800 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1725368400 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1725282000 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
