We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739482140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739395740 | 3.89 | -0.11 | -2.75 | 3.88 | 3.89 | 3.88 | 300 |
| 1739309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738963800 | 4 | 0.19 | 4.99 | 3.99 | 4 | 3.99 | 40000 |
| 1738877340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738790940 | 3.81 | 0 | 0.00 | 3.8 | 3.81 | 3.8 | 10000 |
| 1738704540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738618140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738358940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738272540 | 3.81 | -0.01 | -0.26 | 3.8 | 3.81 | 3.8 | 10000 |
| 1738186140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738099740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738013340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737754140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667740 | 3.82 | -0.01 | -0.26 | 3.81 | 3.82 | 3.81 | 100 |
| 1737581400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737495000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737408600 | 3.83 | 0.01 | 0.26 | 3.82 | 3.83 | 3.82 | 100 |
| 1737149400 | 3.82 | -0.03 | -0.78 | 3.82 | 3.83 | 3.81 | 200 |
| 1737062940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736976540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736890140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736803740 | 3.85 | -0.03 | -0.77 | 3.84 | 3.85 | 3.84 | 100 |
| 1736544540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736458140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736198940 | 3.88 | 0 | 0.00 | 3.87 | 3.88 | 3.87 | 20000 |
| 1735939800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735853400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735594200 | 3.88 | 0.05 | 1.31 | 3.78 | 3.88 | 3.78 | 600 |
| 1735334940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1735248540 | 3.83 | -0.15 | -3.77 | 3.82 | 3.83 | 3.82 | 14000 |
| 1734989340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734730140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734643740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734557340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734470940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384540 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125340 | 3.98 | -0.13 | -3.16 | 3.97 | 3.98 | 3.97 | 1000 |
| 1734039000 | 4.11 | -0.17 | -3.97 | 4.1 | 4.11 | 4.1 | 60000 |
| 1733952600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733866200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733779800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733520600 | 4.28 | 0.23 | 5.68 | 4.2699999 | 4.28 | 4.2699999 | 10000 |
| 1733434200 | 4.05 | -0.14 | -3.34 | 4.04 | 4.05 | 4.04 | 1000 |
| 1733347800 | 4.19 | 0.08 | 1.95 | 4.1 | 4.19 | 4.1 | 5990 |
| 1733261340 | 4.11 | -0.04 | -0.96 | 4.12 | 4.13 | 4.1 | 9500 |
| 1733174940 | 4.15 | 0.09 | 2.22 | 4.14 | 4.15 | 4.14 | 14000 |
| 1732915740 | 4.0599999 | -0.05 | -1.22 | 4.05 | 4.0599999 | 4.05 | 1000 |
| 1732829400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732743000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732656600 | 4.11 | -0.07 | -1.67 | 4.1 | 4.11 | 4.1 | 4000 |
| 1732570140 | 4.18 | 0.07 | 1.70 | 4.17 | 4.18 | 4.17 | 100 |
| 1732311000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732224600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732051800 | 4.11 | -0.03 | -0.72 | 4.1 | 4.11 | 4.1 | 10000 |
| 1731934800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
