Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Mercantil Invests Sa | BMIN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.01 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BMIN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.73 | 21.29 | 19.31 | 19.88 | 190 | 0.28 | 1.42% |
6 Months | 23.88 | 40.36 | 19.31 | 24.57 | 557 | -3.87 | -16.21% |
1 Year | 17.60 | 40.36 | 17.05 | 23.59 | 535 | 2.41 | 13.69% |
3 Years | 22.30 | 40.36 | 16.00 | 23.65 | 646 | -2.29 | -10.27% |
5 Years | 18.00 | 43.11 | 15.00 | 21.31 | 1,937 | 2.01 | 11.17% |
BMIN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
30 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
29 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
26 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
25 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
24 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
23 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
22 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
19 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
18 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
17 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
16 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
15 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
12 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
11 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
10 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
09 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
08 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
06 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
05 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
04 Apr 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |