We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.19 | 0.926377376889 | 20.51 | 21.98 | 20.5 | 100 | 20.9225 | CS |
| 12 | 1.2 | 6.15384615385 | 19.5 | 21.98 | 19.5 | 100 | 20.638 | CS |
| 26 | 0.7 | 3.5 | 20 | 21.98 | 18.64 | 189 | 19.59588235 | CS |
| 52 | -0.3 | -1.42857142857 | 21 | 40.36 | 18.64 | 482 | 24.21890244 | CS |
| 156 | -0.86 | -3.98886827458 | 21.56 | 40.36 | 16 | 413 | 22.54330935 | CS |
| 260 | -4.8 | -18.8235294118 | 25.5 | 43.11 | 16 | 1955 | 21.32552222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224540 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732051740 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731965340 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731619740 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731533340 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731446940 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731360540 | 20.7 | -1.28 | -5.82 | 20.7 | 20.7 | 20.7 | 100 |
| 1731101400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731015000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1730928600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1730842200 | 21.98 | 1.48 | 7.22 | 21.98 | 21.98 | 21.98 | 100 |
| 1730755800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730496600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730410200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730323800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730237400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730151000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729891800 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 100 |
| 1729805400 | 20.51 | 1.01 | 5.18 | 20.51 | 20.51 | 20.51 | 100 |
| 1729718940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729632540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729546140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729286940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729200540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729114140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729027740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728941340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728682140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728595740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728509340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728422940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728336540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728077340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727990940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727904540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727818140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727731740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727472540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727386140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727299740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727213340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727126940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726867740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726781340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726694940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726608540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726522140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726262940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726176540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726090140 | 19.5 | 0.86 | 4.61 | 19.5 | 19.5 | 19.5 | 100 |
| 1726003740 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725917340 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725658140 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725571740 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725485340 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725398940 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725312540 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1725053340 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1724966940 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1724880540 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1724794140 | 18.64 | -0.98 | -4.99 | 18.64 | 18.64 | 18.64 | 600 |
| 1724677200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724418000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724331600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
