Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B-Index Morningstar Brasil Momento Fundo De Indice ETF | BMMT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.73% | 110.39 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.02 | 110.39 | 111.14 | 110.39 | 111.20 |
BMMT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.31 | 113.79 | 110.39 | 112.42 | 136 | -2.92 | -2.58% |
| 1 Month | 112.70 | 114.40 | 110.39 | 112.83 | 143 | -2.31 | -2.05% |
| 3 Months | 115.00 | 116.98 | 110.39 | 114.80 | 1,205 | -4.61 | -4.01% |
| 6 Months | 105.38 | 116.98 | 105.09 | 113.59 | 972 | 5.01 | 4.75% |
| 1 Year | 96.99 | 116.98 | 96.05 | 105.62 | 1,444 | 13.40 | 13.82% |
| 3 Years | 100.28 | 116.98 | 89.66 | 99.90 | 2,125 | 10.11 | 10.08% |
| 5 Years | 100.28 | 116.98 | 89.66 | 99.90 | 2,125 | 10.11 | 10.08% |
BMMT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 110.39 | -0.81 | -0.73% | 111.02 | 111.14 | 110.39 | 308 |
| 24 May 2024 | 111.20 | -0.47 | -0.42% | 111.09 | 111.20 | 111.09 | 109 |
| 23 May 2024 | 111.67 | -2.12 | -1.86% | 111.81 | 111.81 | 111.67 | 270 |
| 22 May 2024 | 113.79 | 0.30 | 0.26% | 113.79 | 113.79 | 113.79 | 100 |
| 21 May 2024 | 113.49 | 0.18 | 0.16% | 113.49 | 113.49 | 113.49 | 100 |
| 18 May 2024 | 113.31 | -0.21 | -0.18% | 113.31 | 113.31 | 113.31 | 100 |
| 17 May 2024 | 113.52 | -0.19 | -0.17% | 113.71 | 113.83 | 113.52 | 505 |
| 16 May 2024 | 113.71 | 1.10 | 0.98% | 113.71 | 113.71 | 113.71 | 100 |
| 15 May 2024 | 112.61 | 0.44 | 0.39% | 112.61 | 112.61 | 112.61 | 100 |
| 14 May 2024 | 112.17 | 0.59 | 0.53% | 112.17 | 112.17 | 112.17 | 100 |
| 11 May 2024 | 111.58 | -0.57 | -0.51% | 111.98 | 111.98 | 111.58 | 101 |
| 10 May 2024 | 112.15 | -1.41 | -1.24% | 112.00 | 112.15 | 111.67 | 103 |
| 09 May 2024 | 113.56 | 0.55 | 0.49% | 113.56 | 113.56 | 113.56 | 100 |
| 08 May 2024 | 113.01 | -0.32 | -0.28% | 113.44 | 113.44 | 113.01 | 300 |
| 07 May 2024 | 113.33 | -0.87 | -0.76% | 114.40 | 114.40 | 113.33 | 109 |
| 04 May 2024 | 114.20 | 1.69 | 1.50% | 113.98 | 114.20 | 113.98 | 103 |
| 03 May 2024 | 112.51 | 1.25 | 1.12% | 112.77 | 112.77 | 112.51 | 101 |
| 01 May 2024 | 111.26 | -1.54 | -1.37% | 111.26 | 111.26 | 111.26 | 100 |
| 30 Apr 2024 | 112.80 | 0.10 | 0.09% | 112.55 | 112.80 | 112.55 | 111 |
| 27 Apr 2024 | 112.70 | 1.45 | 1.30% | 112.70 | 112.70 | 112.70 | 100 |
