Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMRE39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.32 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.32 |
BMRE39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.88 | 56.32 | 55.88 | 56.03 | 8 | 0.44 | 0.79% |
| 3 Months | 53.67 | 57.93 | 53.67 | 54.27 | 692 | 2.65 | 4.94% |
| 6 Months | 53.67 | 57.93 | 53.67 | 54.27 | 692 | 2.65 | 4.94% |
| 1 Year | 57.08 | 58.28 | 53.67 | 54.31 | 572 | -0.76 | -1.33% |
| 3 Years | 77.85 | 77.85 | 53.67 | 54.31 | 524 | -21.53 | -27.66% |
| 5 Years | 77.85 | 77.85 | 53.67 | 54.31 | 524 | -21.53 | -27.66% |
BMRE39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 30 Apr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 27 Apr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 26 Apr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 25 Apr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 24 Apr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 23 Apr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 20 Apr 2024 | 56.32 | 0.44 | 0.79% | 56.32 | 56.32 | 56.32 | 5 |
| 19 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
| 18 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
| 17 Apr 2024 | 55.88 | -1.36 | -2.38% | 55.88 | 55.88 | 55.88 | 10 |
| 15 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 12 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 11 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 10 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 09 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 08 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 06 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 05 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 04 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 03 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 02 Apr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
