We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.99 | 3.55111111111 | 225 | 234.5 | 223.96 | 4725 | 228.52581278 | DR |
| 4 | 22.99 | 10.9476190476 | 210 | 234.5 | 210 | 2006 | 227.65289229 | DR |
| 12 | -31.96 | -12.0626533308 | 264.95 | 264.95 | 208 | 1108 | 229.50848082 | DR |
| 26 | -16.91 | -6.76670668267 | 249.9 | 270.81 | 208 | 849 | 234.57784218 | DR |
| 52 | -75.46 | -24.4642567677 | 308.45 | 310.58 | 208 | 535 | 240.77913629 | DR |
| 156 | -93.71 | -28.6838077747 | 326.7 | 431.76 | 208 | 462 | 309.89977502 | DR |
| 260 | 55.96 | 31.6104615037 | 177.03 | 431.76 | 160.29 | 563 | 310.58599229 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 232.99 | 4.24 | 1.85 | 232 | 233.5 | 232 | 2011 |
| 1719523800 | 228.75 | -5.75 | -2.45 | 233.02 | 233.33 | 228.75 | 2071 |
| 1719437400 | 234.5 | 3.7 | 1.60 | 233 | 234.5 | 233 | 880 |
| 1719351000 | 230.8 | 3.32 | 1.46 | 229 | 230.8 | 229 | 3300 |
| 1719264600 | 227.48 | 0 | 0.00 | 227.48 | 227.48 | 227.48 | 0 |
| 1719005400 | 227.48 | 7.73 | 3.52 | 225 | 227.48 | 223.96 | 12647 |
| 1718918940 | 219.75 | -3 | -1.35 | 219.53 | 219.75 | 219.53 | 202 |
| 1718832600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1718746200 | 222.75 | -1.43 | -0.64 | 220.25 | 222.85 | 218.75 | 1380 |
| 1718659800 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1718400600 | 224.18 | 1.1 | 0.49 | 221.1 | 224.4 | 220.22 | 53 |
| 1718314200 | 223.08 | -5.92 | -2.59 | 226.22 | 226.22 | 221.95 | 3406 |
| 1718227800 | 229 | -1.5 | -0.65 | 230 | 230 | 229 | 10 |
| 1718141400 | 230.5 | 2.05 | 0.90 | 227.7 | 230.5 | 226 | 2756 |
| 1718055000 | 228.45 | 7.7 | 3.49 | 224.82 | 228.45 | 224.82 | 1227 |
| 1717795800 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1717709400 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1717623000 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1717536600 | 220.75 | 1.25 | 0.57 | 218.9 | 220.75 | 218.68 | 134 |
| 1717450200 | 219.5 | 9.5 | 4.52 | 219.5 | 219.5 | 219.5 | 5 |
| 1717191000 | 210 | -0.5 | -0.24 | 210 | 210 | 210 | 14 |
| 1717018140 | 210.5 | 1.32 | 0.63 | 209.58 | 210.63 | 208 | 10 |
| 1716931740 | 209.18 | -4.52 | -2.12 | 212.73 | 212.73 | 209.18 | 15 |
| 1716845340 | 213.7 | 0.01 | 0.00 | 213.7 | 213.7 | 213.7 | 2 |
| 1716586200 | 213.69 | -0.84 | -0.39 | 212.84 | 214 | 212.84 | 10 |
| 1716499800 | 214.53 | -5.03 | -2.29 | 214.52 | 214.53 | 214.52 | 6 |
| 1716413340 | 219.56 | 0.66 | 0.30 | 219.56 | 219.78 | 219.56 | 13 |
| 1716327000 | 218.9 | -6.16 | -2.74 | 220 | 220 | 218.68 | 11 |
| 1716240600 | 225.06 | 0.06 | 0.03 | 225.06 | 225.06 | 225.06 | 40 |
| 1715981400 | 225 | -0.25 | -0.11 | 224.71 | 225 | 224.71 | 6 |
| 1715895000 | 225.25 | -4.29 | -1.87 | 225.25 | 225.25 | 225.25 | 5 |
| 1715808600 | 229.54 | 0 | 0.00 | 232 | 232.07 | 229.54 | 1501 |
| 1715722200 | 229.54 | -3.45 | -1.48 | 230 | 230 | 229.54 | 1000 |
| 1715635800 | 232.99 | 3.22 | 1.40 | 231.38 | 232.99 | 231.38 | 1015 |
| 1715376600 | 229.77 | -0.21 | -0.09 | 229.72 | 229.77 | 229.72 | 50 |
| 1715290140 | 229.98 | 8.18 | 3.69 | 229.98 | 229.98 | 229.98 | 30 |
| 1715203800 | 221.8 | -0.45 | -0.20 | 222.5 | 222.5 | 221.8 | 780 |
| 1715117400 | 222.25 | 0.27 | 0.12 | 222.7 | 222.7 | 222.25 | 340 |
| 1715031000 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1714771800 | 221.98 | -1.58 | -0.71 | 222.25 | 222.75 | 221.98 | 450 |
| 1714685400 | 223.56 | -5.98 | -2.61 | 227.75 | 227.9 | 222.5 | 2022 |
| 1714512600 | 229.54 | 1.29 | 0.57 | 229.54 | 229.54 | 229.54 | 100 |
| 1714426200 | 228.25 | -3.82 | -1.65 | 229.85 | 229.85 | 228.25 | 1470 |
| 1714167000 | 232.07 | 0.57 | 0.25 | 230.01 | 232.07 | 229.68 | 168 |
| 1714080540 | 231.5 | -20.75 | -8.23 | 247.75 | 247.75 | 229.5 | 7924 |
| 1713994200 | 252.25 | 1.1 | 0.44 | 252.5 | 252.5 | 252.25 | 1130 |
| 1713907800 | 251.15 | -3.35 | -1.32 | 251.75 | 251.75 | 251.15 | 350 |
| 1713821340 | 254.5 | 1.5 | 0.59 | 256.01 | 256.01 | 254.5 | 2 |
| 1713562200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1713475800 | 253 | 0.25 | 0.10 | 250 | 253 | 250 | 575 |
| 1713389400 | 252.75 | -12.2 | -4.60 | 250.25 | 252.75 | 249.75 | 533 |
| 1713302940 | 264.95 | 0 | 0.00 | 264.95 | 264.95 | 264.95 | 0 |
| 1713216540 | 264.95 | 0 | 0.00 | 264.95 | 264.95 | 264.95 | 0 |
| 1712957340 | 264.95 | 0 | 0.00 | 264.95 | 264.95 | 264.95 | 0 |
| 1712870940 | 264.95 | 0 | 0.00 | 264.95 | 264.95 | 264.95 | 0 |
| 1712784540 | 264.95 | 0 | 0.00 | 264.95 | 264.95 | 264.95 | 0 |
| 1712698140 | 264.95 | 0.27 | 0.10 | 264.95 | 264.95 | 264.95 | 1 |
| 1712611740 | 264.68 | 0 | 0.00 | 264.68 | 264.68 | 264.68 | 0 |
| 1712352540 | 264.68 | 0 | 0.00 | 264.68 | 264.68 | 264.68 | 0 |
| 1712266140 | 264.68 | 0 | 0.00 | 264.68 | 264.68 | 264.68 | 0 |
| 1712179740 | 264.68 | -4.42 | -1.64 | 265.48 | 265.48 | 264.68 | 18 |
| 1712093340 | 269.1 | 0 | 0.00 | 269.1 | 269.1 | 269.1 | 0 |
| 1712006940 | 269.1 | 7.84 | 3.00 | 269.1 | 269.1 | 269.1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
