ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco Nordeste Do Brasil S.A.

Banco Nordeste Do Brasil S.A. (BNBR3T)

101.95
0.00
(0.00%)
Closed 20 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740000600103.5700.00103.57103.57103.570
1739914200103.5700.00103.57103.57103.570
1739827800103.5700.00103.57103.57103.570
1739568600103.57-6.67-6.05103.56103.57103.56100
1739451600110.2400.00110.24110.24110.240
1739365200110.2400.00110.24110.24110.240
1739278800110.2400.00110.24110.24110.240
1739192400110.2400.00110.24110.24110.240
1738933200110.2400.00110.24110.24110.240
1738846800110.2400.00110.24110.24110.240
1738760400110.2400.00110.24110.24110.240
1738674000110.2400.00110.24110.24110.240
1738587600110.2400.00110.24110.24110.240
1738328400110.2400.00110.24110.24110.240
1738242000110.2400.00110.24110.24110.240
1738155600110.2400.00110.24110.24110.240
1738069200110.2400.00110.24110.24110.240
1737982800110.2400.00110.24110.24110.240
1737723600110.2400.00110.24110.24110.240
1737637200110.2400.00110.24110.24110.240
1737550800110.2400.00110.24110.24110.240
1737464400110.2400.00110.24110.24110.240
1737378000110.2400.00110.24110.24110.240
1737118800110.2400.00110.24110.24110.240
1737032400110.2400.00110.24110.24110.240
1736946000110.2400.00110.24110.24110.240
1736859600110.2400.00110.24110.24110.240
1736773200110.2400.00110.24110.24110.240
1736514000110.2400.00110.24110.24110.240
1736427600110.2400.00110.24110.24110.240
1736341200110.2400.00110.24110.24110.240
1736254800110.2400.00110.24110.24110.240
1736168400110.2400.00110.24110.24110.240
1735909200110.2400.00110.24110.24110.240
1735822800110.2400.00110.24110.24110.240
1735563600110.2400.00110.24110.24110.240
1735304400110.2400.00110.24110.24110.240
1735218000110.2400.00110.24110.24110.240
1734958800110.2400.00110.24110.24110.240
1734699600110.2400.00110.24110.24110.240
1734613200110.2400.00110.24110.24110.240
1734526800110.2400.00110.24110.24110.240
1734440400110.2400.00110.24110.24110.240
1734354000110.2400.00110.24110.24110.240
1734094800110.2400.00110.24110.24110.240
1734008400110.2400.00110.24110.24110.240
1733922000110.2400.00110.24110.24110.240
1733835600110.2400.00110.24110.24110.240
1733749200110.2400.00110.24110.24110.240
1733490000110.2400.00110.24110.24110.240
1733403600110.2400.00110.24110.24110.240
1733317200110.2400.00110.24110.24110.240
1733230800110.2400.00110.24110.24110.240
1733144400110.2400.00110.24110.24110.240
1732885200110.2400.00110.24110.24110.240
1732798800110.2400.00110.24110.24110.240
1732712400110.2400.00110.24110.24110.240
1732626000110.2400.00110.24110.24110.240
1732539600110.2400.00110.24110.24110.240
1732280400110.2400.00110.24110.24110.240
1732194000110.2400.00110.24110.24110.240