Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bny Mellon DRN | BONY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 0.40% | 294.35 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.35 | 294.35 | 294.35 | 294.35 | 293.17 |
BONY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 301.02 | 291.91 | 299.74 | 589 | -1.65 | -0.56% |
| 1 Month | 289.13 | 301.02 | 277.76 | 295.77 | 223 | 5.22 | 1.81% |
| 3 Months | 271.08 | 301.02 | 267.30 | 288.10 | 134 | 23.27 | 8.58% |
| 6 Months | 208.74 | 301.02 | 208.74 | 263.82 | 130 | 85.61 | 41.01% |
| 1 Year | 212.31 | 301.02 | 196.20 | 229.08 | 194 | 82.04 | 38.64% |
| 3 Years | 268.60 | 359.11 | 194.40 | 249.58 | 304 | 25.75 | 9.59% |
| 5 Years | 198.15 | 359.11 | 143.65 | 238.18 | 334 | 96.20 | 48.55% |
BONY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 294.35 | 1.18 | 0.40% | 294.35 | 294.35 | 294.35 | 20 |
| 30 Apr 2024 | 293.17 | -0.53 | -0.18% | 293.19 | 293.19 | 293.17 | 311 |
| 27 Apr 2024 | 293.70 | 0.30 | 0.10% | 293.70 | 293.70 | 293.70 | 20 |
| 26 Apr 2024 | 293.40 | -7.62 | -2.53% | 291.91 | 296.00 | 291.91 | 132 |
| 25 Apr 2024 | 301.02 | 6.02 | 2.04% | 292.61 | 301.02 | 292.61 | 2,451 |
| 24 Apr 2024 | 295.00 | -1.34 | -0.45% | 296.00 | 296.00 | 295.00 | 30 |
| 23 Apr 2024 | 296.34 | 4.31 | 1.48% | 292.61 | 296.38 | 292.61 | 176 |
| 20 Apr 2024 | 292.03 | 1.45 | 0.50% | 294.00 | 294.00 | 292.03 | 77 |
| 19 Apr 2024 | 290.58 | 5.51 | 1.93% | 290.29 | 290.58 | 290.29 | 13 |
| 18 Apr 2024 | 285.07 | 2.03 | 0.72% | 285.20 | 285.20 | 285.07 | 212 |
| 17 Apr 2024 | 283.04 | 0.24 | 0.08% | 283.03 | 283.04 | 283.03 | 25 |
| 16 Apr 2024 | 282.80 | 5.04 | 1.81% | 282.80 | 282.80 | 282.80 | 25 |
| 13 Apr 2024 | 277.76 | -4.18 | -1.48% | 277.76 | 277.76 | 277.76 | 30 |
| 12 Apr 2024 | 281.94 | -1.45 | -0.51% | 281.96 | 281.96 | 281.94 | 58 |
| 11 Apr 2024 | 283.39 | 0.35 | 0.12% | 281.88 | 283.39 | 281.88 | 153 |
| 10 Apr 2024 | 283.04 | -4.35 | -1.51% | 282.46 | 283.04 | 282.46 | 15 |
| 09 Apr 2024 | 287.39 | -0.58 | -0.20% | 287.97 | 287.97 | 286.52 | 108 |
| 06 Apr 2024 | 287.97 | 1.74 | 0.61% | 286.23 | 287.97 | 286.15 | 74 |
| 05 Apr 2024 | 286.23 | -3.79 | -1.31% | 293.19 | 293.19 | 286.23 | 115 |
| 04 Apr 2024 | 290.02 | 1.52 | 0.53% | 284.90 | 290.29 | 284.90 | 399 |
| 03 Apr 2024 | 288.50 | 1.11 | 0.39% | 289.13 | 289.13 | 288.50 | 28 |
| 02 Apr 2024 | 287.39 | 2.35 | 0.82% | 289.13 | 289.13 | 287.39 | 24 |
