We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 7.78 | 0.04 | 0.52 | 7.76 | 7.78 | 7.72 | 4000 |
| 1737667740 | 7.74 | -1.03 | -11.74 | 8.13 | 8.13 | 7.71 | 14647 |
| 1737581400 | 8.77 | 0.34 | 4.03 | 8.47 | 8.77 | 8.47 | 1100 |
| 1737495000 | 8.43 | 0.78 | 10.20 | 7.91 | 8.46 | 7.91 | 3350 |
| 1737408600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737149400 | 7.65 | 0.8 | 11.68 | 7.93 | 7.93 | 7.65 | 520 |
| 1737062940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736976540 | 6.85 | 1.95 | 39.80 | 6.5 | 6.85 | 6.2 | 4620 |
| 1736890140 | 4.9 | -0.47 | -8.75 | 4.8 | 4.9 | 4.8 | 241 |
| 1736803740 | 5.37 | 0.57 | 11.88 | 5.37 | 5.37 | 5.37 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
