BOVAA115W5 Ex:115 31/01/2025 Historical Data - BOVAA115W5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BOVAA115W5 Ex:115 31/01/2025 (BOVAA115W5)
BOVAA115W5 Ex:115 31/01/2025 (BOVAA115W5) Historical

BOVAA115W5 Ex:115 31/01/2025 (BOVAA115W5)

4.70

0.00

(0.00%)

Closed 27 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754200	4.7	-0.11	-2.29	4.65	5.09	4.57	141700
1737667740	4.8099999	-0.7	-12.70	5.72	6.2	4.45	390012
1737581400	5.51	-0.25	-4.34	5.92	5.94	5.42	149545
1737495000	5.76	0.11	1.95	5.11	5.76	4.9	20000
1737408600	5.65	1.06	23.09	4.44	5.65	4.2699999	44863
1737149400	4.59	0.65	16.50	3.8	5.15	3.8	13398
1737062940	3.94	-1.2	-23.35	4.62	4.66	3.64	27966
1736976540	5.14	2.44	90.37	3.3	5.14	3.3	10625
1736890140	2.7	0.21	8.43	2.2799999	2.7	2.18	3811
1736803740	2.49	-0.14	-5.32	2.7	2.81	2.45	23110
1736544540	2.63	-0.18	-6.41	2.42	2.63	2.39	11010
1736458140	2.81	0	0.00	2.81	2.81	2.81	0
1736371740	2.81	0	0.00	2.81	2.81	2.81	0
1736285340	2.81	0	0.00	2.81	2.81	2.81	0
1736198940	2.81	0	0.00	2.81	2.81	2.81	0
1735939740	2.81	-2.34	-45.44	2.41	2.81	2.41	3006
1735853400	5.15	0	0.00	5.15	5.15	5.15	0

BOVAA115W5 Ex:115

All Sports Coin [OLD]

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions