We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.22 | -0.86 | -79.63 | 1.09 | 1.09 | 0.14 | 889017 |
| 1736458140 | 1.08 | 0.08 | 8.00 | 1 | 1.25 | 0.84 | 209022 |
| 1736371740 | 1 | -1.34 | -57.26 | 2.0299999 | 2.0299999 | 0.87 | 293982 |
| 1736285400 | 2.34 | 0.94 | 67.14 | 1.29 | 2.89 | 1.29 | 145163 |
| 1736198940 | 1.4 | 0.71 | 102.90 | 0.99 | 1.76 | 0.99 | 405570 |
| 1735939740 | 0.6899999 | -1.21 | -63.68 | 1.72 | 1.78 | 0.6899999 | 531657 |
| 1735853400 | 1.9 | -0.36 | -15.93 | 1.79 | 2.29 | 1.19 | 212343 |
| 1735594200 | 2.2599999 | 0.25 | 12.44 | 2.3 | 2.55 | 2.04 | 44791 |
| 1735334940 | 2.0099999 | -0.99 | -33.00 | 3.06 | 3.06 | 2.0099999 | 35430 |
| 1735248540 | 3 | -0.18 | -5.66 | 3 | 3.21 | 2.97 | 186912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
