We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 2.98 | 1.72 | 136.51 | 1.15 | 3.02 | 1.15 | 187676 |
| 1737754200 | 1.26 | -0.07 | -5.26 | 1.36 | 1.55 | 1.12 | 350028 |
| 1737667740 | 1.33 | -0.82 | -38.14 | 1.95 | 2.45 | 1.2 | 238866 |
| 1737581400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737495000 | 2.15 | 0.05 | 2.38 | 1.68 | 2.25 | 1.54 | 96493 |
| 1737408600 | 2.1 | 0.47 | 28.83 | 1.54 | 2.18 | 1.29 | 175931 |
| 1737149400 | 1.6299999 | 0.44 | 36.97 | 1.23 | 1.9 | 1.02 | 330574 |
| 1737062940 | 1.19 | -0.83 | -41.09 | 1.6 | 1.6 | 0.99 | 78067 |
| 1736976540 | 2.02 | 1.41 | 231.15 | 0.67 | 2.02 | 0.67 | 88453 |
| 1736890140 | 0.61 | 0.05 | 8.93 | 0.48 | 0.61 | 0.45 | 112960 |
| 1736803740 | 0.56 | -0.1 | -15.15 | 0.58 | 0.75 | 0.55 | 20007 |
| 1736544540 | 0.66 | -0.25 | -27.47 | 0.75 | 0.75 | 0.54 | 5536 |
| 1736458140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736371740 | 0.91 | -0.78 | -46.15 | 1.18 | 1.65 | 0.91 | 432 |
| 1736285400 | 1.69 | 0.46 | 37.40 | 1.07 | 1.69 | 1.07 | 66 |
| 1736198940 | 1.23 | 0.15 | 13.89 | 1.2 | 1.23 | 1.2 | 700 |
| 1735939740 | 1.08 | -0.39 | -26.53 | 1.08 | 1.08 | 1.08 | 800 |
| 1735853400 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
