We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 1.37 | 1.03 | 302.94 | 0.3 | 1.4 | 0.04 | 614920 |
| 1737754200 | 0.34 | -0.1 | -22.73 | 0.64 | 0.64 | 0.3 | 403246 |
| 1737667740 | 0.44 | -0.49 | -52.69 | 0.75 | 1.1 | 0.37 | 234275 |
| 1737581400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737495000 | 0.93 | 0.04 | 4.49 | 0.62 | 0.99 | 0.55 | 70035 |
| 1737408600 | 0.89 | 0.14 | 18.67 | 0.7 | 0.97 | 0.51 | 141512 |
| 1737149400 | 0.75 | 0.3 | 66.67 | 0.4099999 | 0.87 | 0.4 | 351181 |
| 1737062940 | 0.45 | -0.48 | -51.61 | 0.13 | 0.6899999 | 0.13 | 173890 |
| 1736976540 | 0.93 | 0.69 | 287.50 | 0.4099999 | 0.93 | 0.35 | 123989 |
| 1736890140 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.18 | 178831 |
| 1736803740 | 0.22 | -0.08 | -26.67 | 0.32 | 0.32 | 0.22 | 52050 |
| 1736544540 | 0.3 | 0.09 | 42.86 | 0.24 | 0.3 | 0.24 | 130002 |
| 1736458140 | 0.21 | -0.47 | -69.12 | 0.21 | 0.21 | 0.21 | 500 |
| 1736371740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736285340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736198940 | 0.68 | 0.17 | 33.33 | 0.51 | 1.11 | 0.51 | 8001 |
| 1735939740 | 0.51 | -1.6 | -75.83 | 0.51 | 0.51 | 0.51 | 50 |
| 1735853400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735594200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735335000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735248600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734989400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734730200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734643800 | 2.11 | -2.86 | -57.55 | 2.08 | 2.11 | 2.08 | 2000 |
| 1734557400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734471000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734384600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1734125400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
