We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.16 | -0.06 | -27.27 | 0.2 | 0.24 | 0.13 | 344037 |
| 1737667740 | 0.22 | -0.17 | -43.59 | 0.4 | 0.63 | 0.19 | 327213 |
| 1737581400 | 0.39 | -0.17 | -30.36 | 0.58 | 0.58 | 0.39 | 131256 |
| 1737495000 | 0.56 | 0 | 0.00 | 0.37 | 0.5699999 | 0.31 | 163064 |
| 1737408600 | 0.56 | 0.18 | 47.37 | 0.24 | 0.56 | 0.24 | 234534 |
| 1737149400 | 0.38 | 0.12 | 46.15 | 0.24 | 0.5 | 0.24 | 112396 |
| 1737062940 | 0.26 | -0.36 | -58.06 | 0.38 | 0.4 | 0.23 | 38855 |
| 1736976540 | 0.62 | 0.48 | 342.86 | 0.2 | 0.63 | 0.2 | 16885 |
| 1736890140 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 5110 |
| 1736803740 | 0.15 | -0.25 | -62.50 | 0.14 | 0.17 | 0.14 | 10500 |
| 1736544540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736458140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736371740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736285340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736198940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
