We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1455 |
| 1735334940 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 2752 |
| 1735248540 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 2205 |
| 1734989340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734730200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.01 | 63959 |
| 1734643800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2001 |
| 1734557400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 8938 |
| 1734470940 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 34952 |
| 1734384540 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1168 |
| 1734125340 | 0.06 | -0.03 | -33.33 | 0.08 | 0.08 | 0.05 | 11449 |
| 1734039000 | 0.09 | -0.08 | -47.06 | 0.1 | 0.1 | 0.07 | 13083 |
| 1733952540 | 0.17 | 0.08 | 88.89 | 0.11 | 0.18 | 0.06 | 43974 |
| 1733866140 | 0.09 | 0.06 | 200.00 | 0.04 | 0.11 | 0.04 | 79344 |
| 1733779800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733520600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1733434200 | 0.04 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 42501 |
| 1733347800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.02 | 20651 |
| 1733261340 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 25500 |
| 1733174940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 45008 |
| 1732915740 | 0.02 | -0.03 | -60.00 | 0.05 | 0.05 | 0.02 | 34000 |
| 1732829400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.03 | 156630 |
| 1732743000 | 0.06 | -0.04 | -40.00 | 0.09 | 0.09 | 0.06 | 43650 |
| 1732656600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 74302 |
| 1732570140 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 85200 |
| 1732310940 | 0.06 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 91060 |
| 1732224600 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 96350 |
| 1732051800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 155520 |
| 1731965340 | 0.07 | -0.03 | -30.00 | 0.09 | 0.09 | 0.07 | 6101 |
| 1731619800 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 8134 |
| 1731533400 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 1100 |
| 1731446940 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1731360540 | 0.1 | -0.06 | -37.50 | 0.1 | 0.1 | 0.1 | 19598 |
| 1731101400 | 0.16 | -0.06 | -27.27 | 0.16 | 0.16 | 0.16 | 3134 |
| 1731015000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730928600 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1730842200 | 0.24 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 2001 |
| 1730755800 | 0.24 | 0.07 | 41.18 | 0.24 | 0.24 | 0.24 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
