We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 18000 |
| 1736458140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 430020 |
| 1736371740 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 197363 |
| 1736285400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 161001 |
| 1736198940 | 0.02 | -0.03 | -60.00 | 0.03 | 0.03 | 0.02 | 143566 |
| 1735939740 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 485074 |
| 1735853400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 125310 |
| 1735594200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.02 | 408700 |
| 1735334940 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.02 | 211091 |
| 1735248540 | 0.03 | -0.03 | -50.00 | 0.1 | 0.11 | 0.03 | 209074 |
| 1734989340 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.05 | 357712 |
| 1734730200 | 0.08 | -0.01 | -11.11 | 0.18 | 0.18 | 0.06 | 458541 |
| 1734643800 | 0.09 | -0.06 | -40.00 | 0.2 | 0.2 | 0.06 | 133804 |
| 1734557400 | 0.15 | 0.1 | 200.00 | 0.05 | 0.15 | 0.04 | 71142 |
| 1734470940 | 0.05 | -0.04 | -44.44 | 0.05 | 0.08 | 0.04 | 77252 |
| 1734384540 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.05 | 47183 |
| 1734125340 | 0.09 | 0.02 | 28.57 | 0.04 | 0.09 | 0.04 | 25636 |
| 1734039000 | 0.07 | 0.03 | 75.00 | 0.05 | 0.07 | 0.04 | 34770 |
| 1733952540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 177601 |
| 1733866140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10900 |
| 1733779740 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10016 |
| 1733520600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 68338 |
| 1733434200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 13425 |
| 1733347800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2500 |
| 1733261340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 20380 |
| 1733174940 | 0.05 | -0.02 | -28.57 | 0.07 | 0.08 | 0.04 | 62196 |
| 1732915740 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 22069 |
| 1732829400 | 0.07 | 0.02 | 40.00 | 0.07 | 0.08 | 0.07 | 8971 |
| 1732743000 | 0.05 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 27690 |
| 1732656600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 7330 |
| 1732570140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 20150 |
| 1732310940 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 63010 |
| 1732224600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732051800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 16900 |
| 1731965340 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 49106 |
| 1731619800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 15609 |
| 1731533400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 3002 |
| 1731446940 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 5003 |
| 1731360540 | 0.1 | 0.01 | 11.11 | 0.1 | 0.17 | 0.08 | 2339 |
| 1731101400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 300 |
| 1731014940 | 0.08 | -0.04 | -33.33 | 0.1 | 0.11 | 0.08 | 10198 |
| 1730928600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1730842200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755800 | 0.1 | -0.07 | -41.18 | 0.1 | 0.19 | 0.1 | 9902 |
| 1730496600 | 0.17 | 0.02 | 13.33 | 0.11 | 0.17 | 0.11 | 1541 |
| 1730410200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 10 |
| 1730323800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1901 |
| 1730237340 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.1 | 2081 |
| 1730151000 | 0.14 | -0.06 | -30.00 | 0.14 | 0.16 | 0.14 | 1563 |
| 1729891800 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 4520 |
| 1729805400 | 0.18 | -0.04 | -18.18 | 0.22 | 0.24 | 0.18 | 12757 |
| 1729719000 | 0.22 | 0.02 | 10.00 | 0.19 | 0.22 | 0.19 | 2500 |
| 1729632540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729546140 | 0.2 | 0 | 0.00 | 0.22 | 0.23 | 0.2 | 15600 |
| 1729287000 | 0.2 | -0.02 | -9.09 | 0.25 | 0.25 | 0.2 | 401 |
| 1729200540 | 0.22 | -0.03 | -12.00 | 0.32 | 0.32 | 0.22 | 2300 |
| 1729114140 | 0.25 | -0.07 | -21.88 | 0.32 | 0.32 | 0.25 | 8268 |
| 1729027740 | 0.32 | 0.01 | 3.23 | 0.32 | 0.34 | 0.32 | 6561 |
| 1728941400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
