We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.18 | 0.05 | 38.46 | 0.12 | 0.19 | 0.1 | 1320261 |
| 1736458140 | 0.13 | -0.05 | -27.78 | 0.17 | 0.17 | 0.11 | 575651 |
| 1736371740 | 0.18 | 0.05 | 38.46 | 0.11 | 0.21 | 0.11 | 1292157 |
| 1736285400 | 0.13 | -0.09 | -40.91 | 0.22 | 0.22 | 0.11 | 1037705 |
| 1736198940 | 0.22 | -0.28 | -56.00 | 0.6 | 0.6 | 0.22 | 857709 |
| 1735939740 | 0.5 | 0.27 | 117.39 | 0.4 | 0.5 | 0.23 | 1493421 |
| 1735853400 | 0.23 | -0.03 | -11.54 | 0.37 | 0.4 | 0.21 | 955260 |
| 1735594200 | 0.26 | -0.06 | -18.75 | 0.2 | 0.27 | 0.2 | 853975 |
| 1735334940 | 0.32 | 0.04 | 14.29 | 0.21 | 0.33 | 0.21 | 726639 |
| 1735248540 | 0.28 | -0.09 | -24.32 | 0.24 | 0.48 | 0.24 | 1054258 |
| 1734989340 | 0.37 | -0.03 | -7.50 | 0.18 | 0.48 | 0.15 | 394482 |
| 1734730200 | 0.4 | -0.15 | -27.27 | 0.18 | 0.55 | 0.18 | 1302508 |
| 1734643800 | 0.55 | -0.39 | -41.49 | 0.33 | 1.12 | 0.29 | 496315 |
| 1734557400 | 0.94 | 0.64 | 213.33 | 0.46 | 0.99 | 0.31 | 1637881 |
| 1734470940 | 0.3 | -0.11 | -26.83 | 0.4099999 | 0.4099999 | 0.26 | 353340 |
| 1734384540 | 0.4099999 | 0.0399999 | 10.81 | 0.19 | 0.4099999 | 0.19 | 109379 |
| 1734125340 | 0.37 | 0.05 | 15.63 | 0.31 | 0.4 | 0.28 | 191312 |
| 1734039000 | 0.32 | 0.17 | 113.33 | 0.17 | 0.32 | 0.17 | 157348 |
| 1733952540 | 0.15 | 0.01 | 7.14 | 0.15 | 0.16 | 0.11 | 80065 |
| 1733866140 | 0.14 | -0.02 | -12.50 | 0.23 | 0.23 | 0.09 | 183449 |
| 1733779740 | 0.16 | -0.01 | -5.88 | 0.3 | 0.3 | 0.15 | 134247 |
| 1733520600 | 0.17 | 0.03 | 21.43 | 0.29 | 0.29 | 0.13 | 198439 |
| 1733434200 | 0.14 | -0.04 | -22.22 | 0.29 | 0.29 | 0.12 | 106467 |
| 1733347800 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.17 | 82981 |
| 1733261340 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.19 | 58345 |
| 1733174940 | 0.21 | -0.09 | -30.00 | 0.33 | 0.33 | 0.21 | 28400 |
| 1732915740 | 0.3 | -0.12 | -28.57 | 0.38 | 0.44 | 0.3 | 375065 |
| 1732829400 | 0.42 | 0.22 | 110.00 | 0.3 | 0.43 | 0.25 | 299944 |
| 1732743000 | 0.2 | 0.04 | 25.00 | 0.15 | 0.21 | 0.15 | 55203 |
| 1732656600 | 0.16 | -0.02 | -11.11 | 0.15 | 0.16 | 0.14 | 20615 |
| 1732570140 | 0.18 | 0 | 0.00 | 0.06 | 0.19 | 0.06 | 18880 |
| 1732310940 | 0.18 | -0.06 | -25.00 | 0.23 | 0.23 | 0.17 | 3585 |
| 1732224600 | 0.24 | 0.05 | 26.32 | 0.24 | 0.27 | 0.23 | 20235 |
| 1732051800 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.19 | 300 |
| 1731965340 | 0.22 | -0.07 | -24.14 | 0.31 | 0.31 | 0.22 | 23052 |
| 1731619800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 13500 |
| 1731533400 | 0.3 | -0.07 | -18.92 | 0.4 | 0.4 | 0.3 | 5003 |
| 1731446940 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.34 | 5221 |
| 1731360540 | 0.38 | -0.17 | -30.91 | 0.47 | 0.54 | 0.38 | 20605 |
| 1731101400 | 0.55 | 0.24 | 77.42 | 0.4 | 0.55 | 0.4 | 17001 |
| 1731014940 | 0.31 | -0.05 | -13.89 | 0.28 | 0.31 | 0.28 | 3100 |
| 1730928600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730842200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755800 | 0.36 | -0.1 | -21.74 | 0.36 | 0.36 | 0.36 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
