We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 0.05 | -0.03 | -37.50 | 0.08 | 0.09 | 0.03 | 352247 |
| 1737754200 | 0.08 | -0.03 | -27.27 | 0.08 | 0.1 | 0.05 | 228537 |
| 1737667740 | 0.11 | 0.01 | 10.00 | 0.07 | 0.12 | 0.05 | 118029 |
| 1737581400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.12 | 0.07 | 60522 |
| 1737495000 | 0.12 | -0.1 | -45.45 | 0.22 | 0.23 | 0.11 | 100784 |
| 1737408600 | 0.22 | -0.09 | -29.03 | 0.33 | 0.39 | 0.2 | 49496 |
| 1737149400 | 0.31 | -0.17 | -35.42 | 0.45 | 0.51 | 0.27 | 33977 |
| 1737062940 | 0.48 | 0.13 | 37.14 | 0.36 | 0.59 | 0.35 | 30207 |
| 1736976540 | 0.35 | -0.67 | -65.69 | 0.77 | 0.77 | 0.35 | 56564 |
| 1736890140 | 1.02 | -0.21 | -17.07 | 1.3 | 1.49 | 1.02 | 23723 |
| 1736803740 | 1.23 | -0.07 | -5.38 | 1.26 | 1.26 | 0.98 | 9888 |
| 1736544540 | 1.3 | 0.47 | 56.63 | 1.11 | 1.31 | 1.08 | 13513 |
| 1736458140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
