We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.15 | -0.05 | -25.00 | 0.23 | 0.23 | 0.1 | 252722 |
| 1737667740 | 0.2 | 0.03 | 17.65 | 0.14 | 0.24 | 0.1 | 298185 |
| 1737581400 | 0.17 | -0.02 | -10.53 | 0.17 | 0.18 | 0.12 | 74310 |
| 1737495000 | 0.19 | -0.1 | -34.48 | 0.38 | 0.38 | 0.18 | 52380 |
| 1737408600 | 0.29 | -0.16 | -35.56 | 0.52 | 0.61 | 0.29 | 255410 |
| 1737149400 | 0.45 | -0.34 | -43.04 | 0.6899999 | 0.77 | 0.4099999 | 390328 |
| 1737062940 | 0.79 | 0.29 | 58.00 | 0.5699999 | 0.8199999 | 0.5 | 19797 |
| 1736976540 | 0.5 | -0.99 | -66.44 | 1.06 | 1.07 | 0.4 | 234420 |
| 1736890140 | 1.49 | -0.23 | -13.37 | 1.6 | 1.66 | 1.42 | 57533 |
| 1736803740 | 1.72 | 0.01 | 0.58 | 1.5 | 1.72 | 1.43 | 112974 |
| 1736544540 | 1.71 | 0.41 | 31.54 | 1.5 | 1.75 | 1.5 | 25100 |
| 1736458140 | 1.3 | -0.27 | -17.20 | 1.3 | 1.3 | 1.3 | 1000 |
| 1736371740 | 1.57 | 0.5 | 46.73 | 1.57 | 1.57 | 1.57 | 200 |
| 1736285400 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 200 |
| 1736198940 | 1.06 | 0.06 | 6.00 | 1.05 | 1.06 | 1.05 | 214 |
| 1735939800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594200 | 1 | 0.3 | 42.86 | 0.7 | 1 | 0.7 | 2200 |
| 1735334940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735248540 | 0.7 | 0.09 | 14.75 | 0.7 | 0.7 | 0.7 | 1 |
| 1734989340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734730140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734643740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734557340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734470940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734384540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734125340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734038940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733952540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733866140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733779740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733520540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733434140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733347740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
