We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 8.85 | 0.75 | 9.26 | 8.15 | 9.22 | 8.15 | 126347 |
| 1736458140 | 8.1 | -0.2 | -2.41 | 8.13 | 8.41 | 7.86 | 212423 |
| 1736371740 | 8.3 | 1.4 | 20.29 | 7.52 | 8.42 | 7.52 | 85357 |
| 1736285400 | 6.9 | -1.15 | -14.29 | 6.95 | 7.02 | 6.25 | 41055 |
| 1736198940 | 8.05 | -1.31 | -14.00 | 7.97 | 8.24 | 7.56 | 75591 |
| 1735939740 | 9.36 | 1.98 | 26.83 | 7.74 | 9.36 | 7.74 | 152271 |
| 1735853400 | 7.38 | 0.1 | 1.37 | 7.7 | 8.5399999 | 7.05 | 207372 |
| 1735594200 | 7.28 | -0.15 | -2.02 | 7.24 | 7.5 | 6.32 | 63919 |
| 1735334940 | 7.43 | 1.01 | 15.73 | 5.7 | 7.43 | 5.7 | 20228 |
| 1735248540 | 6.42 | -0.17 | -2.58 | 6.6 | 6.98 | 6.08 | 70664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
