We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 6.39 | -0.11 | -1.69 | 6.66 | 7.4 | 6.15 | 81146 |
| 1737667740 | 6.5 | 0.7 | 12.07 | 5.59 | 6.77 | 5.08 | 91238 |
| 1737581400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737495000 | 5.8 | -0.05 | -0.85 | 6.61 | 6.61 | 5.8 | 22808 |
| 1737408600 | 5.85 | -0.65 | -10.00 | 6.98 | 6.98 | 5.85 | 922 |
| 1737149400 | 6.5 | -1.3 | -16.67 | 7.8 | 7.8 | 6.24 | 56291 |
| 1737062940 | 7.8 | 1.6 | 25.81 | 6.82 | 7.8 | 6.82 | 47720 |
| 1736976540 | 6.2 | -3.3 | -34.74 | 8.25 | 8.25 | 5.5 | 31126 |
| 1736890140 | 9.5 | -0.07 | -0.73 | 9.22 | 10.25 | 9.22 | 24170 |
| 1736803740 | 9.57 | 0.11 | 1.16 | 9.6 | 9.6 | 9.13 | 1645 |
| 1736544540 | 9.46 | 0.73 | 8.36 | 9.4 | 9.78 | 9.33 | 13715 |
| 1736458140 | 8.73 | -0.32 | -3.54 | 8.57 | 8.73 | 8.57 | 2010 |
| 1736371740 | 9.05 | 1.97 | 27.82 | 8.67 | 9.05 | 8.5399999 | 8530 |
| 1736285400 | 7.08 | -1.44 | -16.90 | 7.08 | 7.08 | 7.08 | 100 |
| 1736198940 | 8.52 | -0.48 | -5.33 | 8.3699999 | 8.57 | 8.3699999 | 3510 |
| 1735939740 | 9 | 1 | 12.50 | 9 | 9 | 9 | 10 |
| 1735853400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594200 | 8 | 0.64 | 8.70 | 8 | 8 | 8 | 100 |
| 1735334940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1735248540 | 7.36 | 0.56 | 8.24 | 7.36 | 7.36 | 7.36 | 300 |
| 1734989340 | 6.8 | -0.02 | -0.29 | 6.8 | 6.8 | 6.8 | 2000 |
| 1734730200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1734643800 | 6.82 | 3.1 | 83.33 | 6.83 | 6.83 | 6.82 | 1000 |
| 1734557340 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734470940 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734384540 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734125340 | 3.72 | 1.34 | 56.30 | 3.72 | 3.72 | 3.72 | 1000 |
| 1734039000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733952600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733866200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733779800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733520600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733434200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733347800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733175000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732915800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732829400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732743000 | 2.38 | 0.21 | 9.68 | 2.31 | 2.38 | 2.31 | 10000 |
| 1732656600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732570200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732311000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732224600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
