We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 12.7 | 0.9 | 7.63 | 12.19 | 12.9 | 11.97 | 69186 |
| 1736458140 | 11.8 | -0.2 | -1.67 | 12.01 | 12.02 | 11.63 | 59386 |
| 1736371740 | 12 | 1.22 | 11.32 | 11.33 | 12.42 | 11.33 | 60181 |
| 1736285400 | 10.78 | -0.97 | -8.26 | 11 | 11 | 10.03 | 41681 |
| 1736198940 | 11.75 | -1.15 | -8.91 | 11.7 | 11.99 | 11.4 | 88196 |
| 1735939740 | 12.9 | 1.7 | 15.18 | 11.99 | 13.39 | 11.99 | 31758 |
| 1735853400 | 11.2 | 0.21 | 1.91 | 11.51 | 11.55 | 10.4 | 6857 |
| 1735594200 | 10.99 | -0.06 | -0.54 | 10.65 | 11.38 | 10.65 | 6418 |
| 1735334940 | 11.05 | 0.89 | 8.76 | 10.07 | 11.05 | 10.06 | 10230 |
| 1735248540 | 10.16 | 0.13 | 1.30 | 10.7 | 11.34 | 9.96 | 17226 |
| 1734989340 | 10.03 | 0.53 | 5.58 | 10 | 10.7 | 9.58 | 21141 |
| 1734730200 | 9.5 | 1 | 11.76 | 10.14 | 10.24 | 9.4 | 36793 |
| 1734643800 | 8.5 | -1.39 | -14.05 | 9.58 | 10.07 | 6.85 | 208934 |
| 1734557400 | 9.89 | 3.53 | 55.50 | 7.31 | 10.29 | 7.23 | 290785 |
| 1734470940 | 6.36 | -1.1 | -14.75 | 6.4 | 7.56 | 6.09 | 86070 |
| 1734384540 | 7.46 | 0.71 | 10.52 | 6.66 | 7.46 | 6.58 | 109650 |
| 1734125340 | 6.75 | 1.32 | 24.31 | 5.64 | 6.75 | 5.64 | 394151 |
| 1734039000 | 5.43 | 2.13 | 64.55 | 4.2 | 5.88 | 4.2 | 80381 |
| 1733952540 | 3.3 | -0.75 | -18.52 | 3.83 | 4.65 | 2.04 | 211110 |
| 1733866140 | 4.05 | -0.5 | -10.99 | 4.1 | 4.21 | 3.75 | 109061 |
| 1733779740 | 4.55 | -0.85 | -15.74 | 5.2699999 | 5.2699999 | 4.26 | 81539 |
| 1733520600 | 5.4 | 1.3 | 31.71 | 4.28 | 5.5 | 4.17 | 17666 |
| 1733434200 | 4.1 | -1.15 | -21.90 | 4.29 | 4.33 | 3.9 | 125489 |
| 1733347800 | 5.25 | -0.02 | -0.38 | 4.94 | 5.25 | 4.9 | 16327 |
| 1733261340 | 5.2699999 | -0.43 | -7.54 | 4.96 | 5.67 | 4.96 | 13422 |
| 1733174940 | 5.7 | -0.44 | -7.17 | 6.13 | 6.13 | 5.7 | 9650 |
| 1732915740 | 6.14 | -0.09 | -1.44 | 7.3 | 7.3 | 6.01 | 109678 |
| 1732829400 | 6.23 | 2.08 | 50.12 | 4.8 | 6.23 | 4.8 | 66930 |
| 1732743000 | 4.15 | 1.26 | 43.60 | 2.91 | 4.15 | 2.73 | 125405 |
| 1732656600 | 2.89 | -0.26 | -8.25 | 3.07 | 3.2 | 2.65 | 170370 |
| 1732570140 | 3.15 | -0.17 | -5.12 | 3.07 | 3.3 | 3.05 | 107321 |
| 1732310940 | 3.32 | -1.05 | -24.03 | 4.15 | 4.3 | 3.32 | 82393 |
| 1732224600 | 4.37 | 0.53 | 13.80 | 4.43 | 4.8099999 | 4.3099999 | 56723 |
| 1732051800 | 3.84 | -0.19 | -4.71 | 4.05 | 4.34 | 3.58 | 36868 |
| 1731965340 | 4.03 | -0.12 | -2.89 | 4.08 | 4.29 | 3.81 | 26848 |
| 1731619800 | 4.15 | 0.03 | 0.73 | 4.4 | 4.4 | 3.77 | 44524 |
| 1731533400 | 4.12 | -0.36 | -8.04 | 4.57 | 4.78 | 4.12 | 19230 |
| 1731446940 | 4.48 | 0.48 | 12.00 | 4.47 | 4.54 | 4.22 | 24436 |
| 1731360540 | 4 | -0.4 | -9.09 | 4.59 | 4.59 | 4 | 8055 |
| 1731101400 | 4.4 | 0.95 | 27.54 | 4.58 | 4.97 | 3.76 | 26850 |
| 1731014940 | 3.45 | 0.18 | 5.50 | 2.61 | 3.49 | 2.61 | 9483 |
| 1730928600 | 3.27 | 0.25 | 8.28 | 3.6 | 3.6 | 3.27 | 3400 |
| 1730842200 | 3.02 | -0.09 | -2.89 | 3.27 | 3.27 | 2.71 | 7001 |
| 1730755800 | 3.11 | -0.39 | -11.14 | 3.53 | 3.53 | 3.11 | 11002 |
| 1730496600 | 3.5 | 0.22 | 6.71 | 3.89 | 4.12 | 3.5 | 3507 |
| 1730410200 | 3.2799999 | 0.48 | 17.14 | 3 | 5 | 2.98 | 55 |
| 1730323800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 1100 |
| 1730237340 | 2.82 | 0.13 | 4.83 | 2.65 | 2.82 | 2.65 | 4523 |
| 1730151000 | 2.69 | -0.66 | -19.70 | 2.5 | 2.69 | 2.5 | 4951 |
| 1729891800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729805400 | 3.35 | -1.64 | -32.87 | 3.58 | 3.58 | 3.35 | 1002 |
| 1729719000 | 4.99 | 1.62 | 48.07 | 4.99 | 4.99 | 4.99 | 1000 |
| 1729632600 | 3.37 | 0.3 | 9.77 | 3.37 | 3.37 | 3.37 | 6000 |
| 1729546140 | 3.07 | -0.03 | -0.97 | 2.9 | 3.07 | 2.9 | 3227 |
| 1729287000 | 3.1 | 0.4 | 14.81 | 2.8 | 3.1 | 2.8 | 4900 |
| 1729200540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729114140 | 2.7 | -1.05 | -28.00 | 2.97 | 2.97 | 2.64 | 7500 |
| 1729027740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728941340 | 3.75 | -0.09 | -2.34 | 3.85 | 3.85 | 3.75 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
