We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 8.22 | -2.04 | -19.88 | 10.2 | 10.2 | 8.11 | 24551 |
| 1737754200 | 10.26 | -0.14 | -1.35 | 10.22 | 10.38 | 9.89 | 43850 |
| 1737667740 | 10.4 | 1.04 | 11.11 | 8.9 | 10.56 | 8.9 | 52495 |
| 1737581400 | 9.36 | -0.04 | -0.43 | 9.03 | 9.53 | 9.03 | 8724 |
| 1737495000 | 9.4 | -0.07 | -0.74 | 10.14 | 10.15 | 9.4 | 10231 |
| 1737408600 | 9.47 | -0.88 | -8.50 | 10.86 | 10.86 | 9.47 | 20336 |
| 1737149400 | 10.35 | -0.9 | -8.00 | 11.5 | 11.54 | 10.29 | 5000 |
| 1737062940 | 11.25 | -0.23 | -2.00 | 11.17 | 11.25 | 11.17 | 2200 |
| 1736976540 | 11.48 | -1.6 | -12.23 | 11.48 | 11.48 | 11.48 | 100 |
| 1736890140 | 13.08 | -0.1 | -0.76 | 13.5 | 14 | 13.06 | 5179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
