We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 21.88 | 1.18 | 5.70 | 21.47 | 21.88 | 21.47 | 70 |
| 1736458140 | 20.7 | 0.1 | 0.49 | 20.84 | 20.84 | 20.7 | 3848 |
| 1736371740 | 20.6 | 0.8 | 4.04 | 20.8 | 20.84 | 20.6 | 1174 |
| 1736285400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736199000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735939800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735853400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735594200 | 19.8 | 1.9 | 10.61 | 19.8 | 19.8 | 19.8 | 200 |
| 1735335000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1735248600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1734989400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1734730200 | 17.9 | -0.55 | -2.98 | 18.95 | 18.95 | 17.9 | 2500 |
| 1734643800 | 18.45 | -0.55 | -2.89 | 18.7 | 18.7 | 18.4 | 12000 |
| 1734557400 | 19 | 3.15 | 19.87 | 15.85 | 19 | 15.85 | 8501 |
| 1734470940 | 15.85 | 0.45 | 2.92 | 15.85 | 15.85 | 15.85 | 3300 |
| 1734384540 | 15.4 | 3.4 | 28.33 | 15.46 | 15.51 | 14.95 | 1987 |
| 1734125400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734039000 | 12 | 2.5 | 26.32 | 12 | 12 | 12 | 100 |
| 1733952540 | 9.5 | -2.65 | -21.81 | 9.5 | 9.5 | 9.5 | 100 |
| 1733866140 | 12.15 | -0.73 | -5.67 | 12 | 12.2 | 11.98 | 825 |
| 1733779740 | 12.88 | -0.91 | -6.60 | 12.5 | 14 | 12.5 | 18363 |
| 1733520600 | 13.79 | 1.64 | 13.50 | 12.7 | 14.9 | 12.7 | 1590 |
| 1733434200 | 12.15 | -1.05 | -7.95 | 13 | 13 | 12 | 342 |
| 1733347800 | 13.2 | -0.55 | -4.00 | 13.35 | 13.35 | 13.2 | 120 |
| 1733261340 | 13.75 | -0.33 | -2.34 | 14 | 15.01 | 13.7 | 523 |
| 1733174940 | 14.08 | -1.78 | -11.22 | 14.15 | 14.15 | 14.08 | 1501 |
| 1732915740 | 15.86 | 0.26 | 1.67 | 16.1 | 16.1 | 12.9 | 934 |
| 1732829400 | 15.6 | 4.11 | 35.77 | 13.3 | 15.6 | 13.3 | 2276 |
| 1732743000 | 11.49 | -2.31 | -16.74 | 10.14 | 11.49 | 10.14 | 759 |
| 1732656600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732570200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732311000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732224600 | 13.8 | 2.56 | 22.78 | 13 | 13.8 | 13 | 2 |
| 1732051800 | 11.24 | -1.79 | -13.74 | 11 | 11.24 | 11 | 420 |
| 1731965400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1731619800 | 13.03 | 0.73 | 5.93 | 11 | 13.03 | 9.46 | 169 |
| 1731533400 | 12.3 | 0.35 | 2.93 | 12.3 | 12.3 | 12.3 | 20 |
| 1731446940 | 11.95 | 0.01 | 0.08 | 12 | 12 | 11.63 | 131 |
| 1731360540 | 11.94 | 0.44 | 3.83 | 12 | 12.5 | 11.94 | 1434 |
| 1731101400 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 99 |
| 1731015000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 1 |
| 1730842200 | 9.25 | -0.75 | -7.50 | 9.3 | 9.32 | 9.25 | 210 |
| 1730755800 | 10 | -0.95 | -8.68 | 9.9 | 10 | 8.95 | 3060 |
| 1730496600 | 10.95 | 1.37 | 14.30 | 10.1 | 10.95 | 9.95 | 440 |
| 1730410200 | 9.58 | 1.28 | 15.42 | 9 | 9.65 | 9 | 599 |
| 1730323800 | 8.3 | -0.75 | -8.29 | 9.05 | 9.05 | 8.3 | 3 |
| 1730237400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730151000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891800 | 9.05 | -0.45 | -4.74 | 9.1 | 9.1 | 9.05 | 4 |
| 1729805400 | 9.5 | 1.2 | 14.46 | 9.5 | 9.5 | 9.5 | 1 |
| 1729718940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729632540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729546140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729286940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729200540 | 8.3 | -0.73 | -8.08 | 8.85 | 8.85 | 8.3 | 2100 |
| 1729083600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728997200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728910800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
